13022 SGALIBA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13022 SGALIBA@EC2609A (CALL)

Nominal

0.122 -0.016 (-11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.138	163.200	600,000	49.464	250,000	0.138	350,000	0.138
31/10/2025	0.147	165.100	1,040,000	49.623	550,000	0.152	490,000	0.153
30/10/2025	0.172	172.100	480,000	49.351	220,000	0.174	200,000	0.173
28/10/2025	0.169	171.000	780,000	49.333	390,000	0.174	390,000	0.172
27/10/2025	0.179	173.600	280,000	49.220	100,000	0.180	170,000	0.179
24/10/2025	0.162	168.300	170,000	49.542	100,000	0.160	40,000	0.164
23/10/2025	0.151	164.600	2,460,000	49.903	1,280,000	0.139	1,120,000	0.138
22/10/2025	0.142	161.900	1,520,000	49.923	610,000	0.145	830,000	0.143
21/10/2025	0.157	165.100	3,530,000	50.496	1,680,000	0.165	1,580,000	0.164
20/10/2025	0.145	161.900	1,730,000	50.332	980,000	0.144	750,000	0.143
17/10/2025	0.125	154.400	32,600,000	51.047	16,060,000	0.132	16,400,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.