Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13022 SGALIBA@EC2609A (CALL)
Nominal 
0.122 -0.016 (-11.594%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.138 | 163.200 | 600,000 | 100,000 | 0.033 | 250,000 | 0.138 | 350,000 | 0.138 |
| 31/10/2025 | 0.147 | 165.100 | 1,040,000 | 0 | 0.000 | 550,000 | 0.152 | 490,000 | 0.153 |
| 30/10/2025 | 0.172 | 172.100 | 480,000 | 60,000 | 0.020 | 220,000 | 0.174 | 200,000 | 0.173 |
| 28/10/2025 | 0.169 | 171.000 | 780,000 | 80,000 | 0.027 | 390,000 | 0.174 | 390,000 | 0.172 |
| 27/10/2025 | 0.179 | 173.600 | 280,000 | 80,000 | 0.027 | 100,000 | 0.180 | 170,000 | 0.179 |
| 24/10/2025 | 0.162 | 168.300 | 170,000 | 10,000 | 0.003 | 100,000 | 0.160 | 40,000 | 0.164 |
| 23/10/2025 | 0.151 | 164.600 | 2,460,000 | 70,000 | 0.023 | 1,280,000 | 0.139 | 1,120,000 | 0.138 |
| 22/10/2025 | 0.142 | 161.900 | 1,520,000 | 230,000 | 0.077 | 610,000 | 0.145 | 830,000 | 0.143 |
| 21/10/2025 | 0.157 | 165.100 | 3,530,000 | 10,000 | 0.003 | 1,680,000 | 0.165 | 1,580,000 | 0.164 |
| 20/10/2025 | 0.145 | 161.900 | 1,730,000 | 110,000 | 0.037 | 980,000 | 0.144 | 750,000 | 0.143 |
| 17/10/2025 | 0.125 | 154.400 | 32,600,000 | 340,000 | 0.113 | 16,060,000 | 0.132 | 16,400,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |