13024 CTTENCT@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13024 CTTENCT@EC2505B (CALL)

Nominal

0.740 +0.040 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.700	483.200	0	36.786
28/02/2025	0.690	478.600	0	39.711
27/02/2025	0.830	495.400	0	40.553
26/02/2025	0.860	501.500	0	37.096
25/02/2025	0.740	484.800	0	39.284
24/02/2025	0.860	497.200	0	42.088
21/02/2025	0.970	517.000	20,000	31.065	20,000	0.840
20/02/2025	0.740	486.800	10,000	35.858	10,000	0.740
19/02/2025	0.850	497.800	100,000	38.660	100,000	0.860
18/02/2025	0.890	503.500	0	37.446
17/02/2025	0.780	493.600	0	32.984
14/02/2025	0.610	474.800	2,010,000	29.885	1,000,000	0.543	1,010,000	0.575
13/02/2025	0.380	442.000	540,000	30.288	510,000	0.512
12/02/2025	0.390	444.200	480,000	29.654			480,000	0.390
11/02/2025	0.300	427.400	0	30.676
10/02/2025	0.365	437.000	2,600,000	31.512	1,330,000	0.356	1,200,000	0.355
07/02/2025	0.290	428.200	230,000	28.467	180,000	0.289
06/02/2025	0.250	420.400	460,000	28.533	90,000	0.246	320,000	0.255
05/02/2025	0.250	417.800	0	29.820
04/02/2025	0.265	420.800	12,910,000	29.485	6,480,000	0.248	6,370,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.