Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13024 CTTENCT@EC2505B (CALL)
Nominal 
0.425 +0.065 (+18.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.425 | 458.000 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.360 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.435 | 456.000 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.435 | 454.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.420 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.420 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.435 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.425 | 440.400 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.395 | 435.400 | 840,000 | 10,000 | 0.010 | 430,000 | 0.446 | 400,000 | 0.440 |
| 03/04/2025 | 0.810 | 497.800 | 0 | 40,000 | 0.040 | ||||
| 02/04/2025 | 0.810 | 504.000 | 0 | 40,000 | 0.040 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 40,000 | 0.040 | ||||
| 31/03/2025 | 0.810 | 497.000 | 0 | 40,000 | 0.040 | ||||
| 28/03/2025 | 0.870 | 509.500 | 0 | 40,000 | 0.040 | ||||
| 27/03/2025 | 0.870 | 509.000 | 0 | 40,000 | 0.040 | ||||
| 26/03/2025 | 0.860 | 506.500 | 0 | 40,000 | 0.040 | ||||
| 25/03/2025 | 0.850 | 502.000 | 0 | 40,000 | 0.040 | ||||
| 24/03/2025 | 0.930 | 513.000 | 0 | 40,000 | 0.040 | ||||
| 21/03/2025 | 0.930 | 511.500 | 0 | 40,000 | 0.040 | ||||
| 20/03/2025 | 1.020 | 519.500 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |