13026 BIXIAMI@EC2506H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13026 BIXIAMI@EC2506H (CALL)

Nominal

0.770 -0.100 (-11.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.870	54.250	224,000
04/06/2025	0.810	53.450	44,000	38.631
03/06/2025	0.780	53.200	476,000	33.970
02/06/2025	0.650	51.600	494,000	41.495
30/05/2025	0.570	50.950	376,000	31.571
29/05/2025	0.660	51.700	90,000	39.145
28/05/2025	0.680	51.750	80,000	43.204
27/05/2025	0.680	51.550	396,000	46.402
26/05/2025	0.670	51.300	122,000	48.245
23/05/2025	0.810	53.000	208,000	45.459
22/05/2025	0.840	53.200	258,000	48.203
21/05/2025	0.950	54.450	480,000	47.734			10,000	1.060
20/05/2025	0.990	54.800	544,000	47.132
19/05/2025	0.770	52.350	586,000	44.948
16/05/2025	0.660	51.000	126,000	43.513
15/05/2025	0.580	50.150	534,000	40.514	100,000	0.620
14/05/2025	0.610	50.400	146,000	41.994
13/05/2025	0.520	48.650	1,422,000	48.111	200,000	0.563
12/05/2025	0.670	50.600	2,218,000	48.975
09/05/2025	0.730	51.350	522,000	47.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.