Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13026 BIXIAMI@EC2506H (CALL)
Nominal 
0.830 -0.030 (-3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.860 | 50.950 | 582,000 | 11,472,000 | 16.389 | ||||
| 28/02/2025 | 0.930 | 51.850 | 456,000 | 11,472,000 | 16.389 | ||||
| 27/02/2025 | 1.050 | 53.100 | 550,000 | 11,472,000 | 16.389 | 38,000 | 1.480 | ||
| 26/02/2025 | 1.290 | 56.300 | 636,000 | 11,434,000 | 16.334 | ||||
| 25/02/2025 | 1.050 | 53.200 | 5,332,000 | 11,434,000 | 16.334 | ||||
| 24/02/2025 | 0.960 | 51.600 | 516,000 | 11,434,000 | 16.334 | 286,000 | 0.903 | ||
| 21/02/2025 | 0.910 | 51.700 | 142,000 | 11,148,000 | 15.926 | ||||
| 20/02/2025 | 0.760 | 49.150 | 80,000 | 11,148,000 | 15.926 | ||||
| 19/02/2025 | 0.760 | 49.450 | 610,000 | 11,148,000 | 15.926 | 500,000 | 0.720 | ||
| 18/02/2025 | 0.680 | 48.400 | 56,000 | 11,648,000 | 16.640 | 52,000 | 0.632 | ||
| 17/02/2025 | 0.500 | 45.150 | 354,000 | 11,700,000 | 16.714 | 272,000 | 0.473 | 4,000 | 0.480 |
| 14/02/2025 | 0.485 | 44.700 | 1,784,000 | 11,968,000 | 17.097 | 360,000 | 0.413 | ||
| 13/02/2025 | 0.350 | 41.650 | 1,498,000 | 12,328,000 | 17.611 | 4,000 | 0.355 | 1,288,000 | 0.375 |
| 12/02/2025 | 0.460 | 44.100 | 736,000 | 11,044,000 | 15.777 | 240,000 | 0.460 | ||
| 11/02/2025 | 0.385 | 42.550 | 256,000 | 11,284,000 | 16.120 | 44,000 | 0.385 | ||
| 10/02/2025 | 0.455 | 43.750 | 5,810,000 | 11,328,000 | 16.183 | 3,000,000 | 0.460 | ||
| 07/02/2025 | 0.390 | 42.450 | 8,116,000 | 8,328,000 | 11.897 | 324,000 | 0.310 | 2,610,000 | 0.356 |
| 06/02/2025 | 0.295 | 40.550 | 976,000 | 6,042,000 | 8.631 | 2,000 | 0.295 | ||
| 05/02/2025 | 0.270 | 39.650 | 5,004,000 | 6,044,000 | 8.634 | 1,556,000 | 0.249 | 2,586,000 | 0.250 |
| 04/02/2025 | 0.275 | 39.550 | 3,032,000 | 5,014,000 | 7.163 | 1,208,000 | 0.274 | 862,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |