13028 BPTENCT@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.660 +0.130 (+24.528%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.530	526.000	30,000	25.097	30,000	0.530
21/07/2025	0.485	521.500	0	23.297
18/07/2025	0.475	519.000	0	25.346
17/07/2025	0.475	517.000	0	28.529
16/07/2025	0.475	516.500	0	28.986
15/07/2025	0.475	517.500	0	27.224
14/07/2025	0.340	500.000	230,000	26.779	120,000	0.338	110,000	0.336
11/07/2025	0.335	496.600	70,000	28.757	60,000	0.379	10,000	0.340
10/07/2025	0.320	496.600	280,000	26.283	140,000	0.324	140,000	0.326
09/07/2025	0.335	497.600	390,000	27.222	150,000	0.349	240,000	0.335
08/07/2025	0.380	504.500	0	26.496
07/07/2025	0.360	502.000	320,000	25.975	160,000	0.352	160,000	0.352
04/07/2025	0.335	496.800	280,000	26.887	140,000	0.328	140,000	0.329
03/07/2025	0.360	501.000	120,000	26.093	50,000	0.354	70,000	0.354
02/07/2025	0.380	501.500	0	28.177
30/06/2025	0.415	503.000	0	31.022
27/06/2025	0.475	513.000	0	28.617
26/06/2025	0.475	513.000	0	28.396
25/06/2025	0.475	512.500	0	28.709
24/06/2025	0.455	509.500	0	28.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.