13028 BPTENCT@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.530	483.200	500,000	35.028	200,000	0.540	300,000	0.552
28/02/2025	0.500	478.600	550,000	34.453	250,000	0.596	300,000	0.557
27/02/2025	0.620	495.400	2,160,000	35.760	1,050,000	0.693	1,110,000	0.694
26/02/2025	0.660	501.500	40,000	35.732			40,000	0.660
25/02/2025	0.560	484.800	0	35.943
24/02/2025	0.650	497.200	0	36.861
21/02/2025	0.740	517.000	0	33.429
20/02/2025	0.550	486.800	0	33.780
19/02/2025	0.640	497.800	0	35.284
18/02/2025	0.650	503.500	0	33.285
17/02/2025	0.580	493.600	200,000	32.693	100,000	0.650	100,000	0.580
14/02/2025	0.485	474.800	8,320,000	33.607	4,110,000	0.420	4,210,000	0.421
13/02/2025	0.315	442.000	1,960,000	33.203	980,000	0.371	980,000	0.375
12/02/2025	0.330	444.200	630,000	33.500	330,000	0.276	280,000	0.273
11/02/2025	0.255	427.400	250,000	33.071	100,000	0.285	150,000	0.277
10/02/2025	0.305	437.000	80,000	33.800	40,000	0.304	40,000	0.299
07/02/2025	0.265	428.200	0	33.259
06/02/2025	0.247	420.400	0	34.185
05/02/2025	0.247	417.800	0	34.913
04/02/2025	0.255	420.800	800,000	34.390	400,000	0.244	400,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.