13028 BPTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.365 +0.060 (+19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.365	458.000	480,000
16/04/2025	0.305	448.000	300,000	270,000	0.675	230,000	0.294	70,000	0.304
15/04/2025	0.350	456.000	130,000	430,000	1.075	60,000	0.371	60,000	0.382
14/04/2025	0.355	454.000	410,000	430,000	1.075	190,000	0.375	220,000	0.372
11/04/2025	0.340	443.400	500,000	400,000	1.000	250,000	0.329	220,000	0.321
10/04/2025	0.335	444.800	200,000	430,000	1.075	100,000	0.376	100,000	0.379
09/04/2025	0.345	441.200	450,000	430,000	1.075	110,000	0.303	340,000	0.337
08/04/2025	0.315	440.400	2,350,000	200,000	0.500	2,290,000	0.314	50,000	0.304
07/04/2025	0.285	435.400	2,420,000	2,440,000	6.100	200,000	0.345	2,220,000	0.320
03/04/2025	0.540	497.800	0	420,000	1.050
02/04/2025	0.570	504.000	0	420,000	1.050
01/04/2025	0.570	504.000	0	420,000	1.050
31/03/2025	0.570	497.000	0	420,000	1.050
28/03/2025	0.600	509.500	0	420,000	1.050
27/03/2025	0.600	509.000	0	420,000	1.050
26/03/2025	0.600	506.500	0	420,000	1.050
25/03/2025	0.600	502.000	0	420,000	1.050
24/03/2025	0.660	513.000	0	420,000	1.050
21/03/2025	0.660	511.500	0	420,000	1.050
20/03/2025	0.730	519.500	0	420,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.