Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13033 CI-CICC@EC2509A (CALL)
Nominal 
0.550 +0.030 (+5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.520 | 21.060 | 256,000 | 244,000 | 0.520 | |||
| 09/09/2025 | 0.490 | 20.820 | 0 | |||||
| 08/09/2025 | 0.475 | 20.420 | 0 | 74.052 | ||||
| 05/09/2025 | 0.480 | 20.560 | 0 | 46.452 | ||||
| 04/09/2025 | 0.440 | 19.960 | 0 | 76.547 | ||||
| 03/09/2025 | 0.450 | 20.200 | 20,000 | 58.594 | 20,000 | 0.440 | ||
| 02/09/2025 | 0.540 | 20.880 | 0 | 91.299 | ||||
| 01/09/2025 | 0.570 | 21.400 | 0 | 66.523 | ||||
| 29/08/2025 | 0.570 | 21.180 | 0 | 87.661 | ||||
| 28/08/2025 | 0.590 | 21.540 | 0 | 71.946 | ||||
| 27/08/2025 | 0.590 | 21.400 | 0 | 84.891 | ||||
| 26/08/2025 | 0.720 | 22.680 | 0 | 97.493 | ||||
| 25/08/2025 | 0.760 | 23.460 | 0 | |||||
| 22/08/2025 | 0.710 | 22.940 | 0 | |||||
| 21/08/2025 | 0.710 | 22.620 | 0 | 86.830 | ||||
| 20/08/2025 | 0.710 | 22.500 | 0 | 94.785 | ||||
| 19/08/2025 | 0.710 | 22.800 | 12,000 | 65.121 | 4,000 | 0.710 | 8,000 | 0.740 |
| 18/08/2025 | 0.790 | 23.540 | 4,000 | 77.128 | 4,000 | 0.790 | ||
| 15/08/2025 | 0.720 | 22.980 | 4,000 | 4,000 | 0.720 | |||
| 14/08/2025 | 0.580 | 21.180 | 40,000 | 79.675 | 40,000 | 0.580 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |