Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13033 CI-CICC@EC2509A (CALL)
Nominal 
0.460 +0.060 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.400 | 18.300 | 1,244,000 | 1,632,000 | 3.260 | 600,000 | 0.409 | 640,000 | 0.406 |
| 09/07/2025 | 0.390 | 18.140 | 128,000 | 1,592,000 | 3.180 | 76,000 | 0.404 | 52,000 | 0.405 |
| 08/07/2025 | 0.420 | 18.460 | 80,000 | 1,616,000 | 3.230 | 40,000 | 0.425 | 40,000 | 0.410 |
| 07/07/2025 | 0.395 | 18.080 | 672,000 | 1,616,000 | 3.230 | 336,000 | 0.395 | 336,000 | 0.392 |
| 04/07/2025 | 0.390 | 18.020 | 1,276,000 | 1,616,000 | 3.230 | 688,000 | 0.411 | 580,000 | 0.415 |
| 03/07/2025 | 0.390 | 17.980 | 1,112,000 | 1,724,000 | 3.450 | 540,000 | 0.383 | 564,000 | 0.381 |
| 02/07/2025 | 0.355 | 17.460 | 360,000 | 1,700,000 | 3.400 | 176,000 | 0.355 | 180,000 | 0.360 |
| 30/06/2025 | 0.370 | 17.601 | 1,704,000 | 1,696,000 | 3.390 | 760,000 | 0.367 | 944,000 | 0.371 |
| 27/06/2025 | 0.370 | 17.661 | 10,440,000 | 1,512,000 | 3.020 | 5,132,000 | 0.394 | 5,236,000 | 0.393 |
| 26/06/2025 | 0.375 | 17.701 | 5,836,000 | 1,408,000 | 2.820 | 3,008,000 | 0.394 | 2,828,000 | 0.394 |
| 25/06/2025 | 0.435 | 18.481 | 13,432,000 | 1,588,000 | 3.180 | 6,636,000 | 0.412 | 6,788,000 | 0.410 |
| 24/06/2025 | 0.340 | 17.041 | 3,624,000 | 1,436,000 | 2.870 | 2,508,000 | 0.315 | 1,076,000 | 0.336 |
| 23/06/2025 | 0.280 | 16.061 | 2,604,000 | 2,868,000 | 5.740 | 572,000 | 0.266 | 1,992,000 | 0.279 |
| 20/06/2025 | 0.255 | 15.641 | 1,692,000 | 1,448,000 | 2.900 | 852,000 | 0.262 | 840,000 | 0.265 |
| 19/06/2025 | 0.255 | 15.541 | 3,040,000 | 1,460,000 | 2.920 | 1,396,000 | 0.271 | 1,544,000 | 0.273 |
| 18/06/2025 | 0.305 | 16.401 | 1,152,000 | 1,312,000 | 2.620 | 580,000 | 0.310 | 572,000 | 0.307 |
| 17/06/2025 | 0.340 | 16.861 | 7,384,000 | 1,320,000 | 2.640 | 4,468,000 | 0.342 | 2,896,000 | 0.345 |
| 16/06/2025 | 0.330 | 16.761 | 524,000 | 2,892,000 | 5.780 | 256,000 | 0.327 | 268,000 | 0.326 |
| 13/06/2025 | 0.280 | 15.881 | 2,884,000 | 2,880,000 | 5.760 | 628,000 | 0.283 | 2,176,000 | 0.296 |
| 12/06/2025 | 0.315 | 16.321 | 4,724,000 | 1,332,000 | 2.660 | 3,172,000 | 0.318 | 1,532,000 | 0.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |