Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13033 CI-CICC@EC2509A (CALL)
Nominal 
0.228 +0.013 (+6.047%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 1,924,000 | 3.850 | 15,652,000 | 0.211 | 15,728,000 | 0.212 | ||
| 02/05/2025 | 0 | 1,848,000 | 3.700 | 8,660,000 | 0.205 | 8,904,000 | 0.206 | ||
| 30/04/2025 | 0 | 1,604,000 | 3.210 | 9,596,000 | 0.199 | 9,900,000 | 0.199 | ||
| 29/04/2025 | 0 | 1,300,000 | 2.600 | 10,960,000 | 0.202 | 10,960,000 | 0.203 | ||
| 28/04/2025 | 0 | 1,300,000 | 2.600 | 11,320,000 | 0.200 | 11,460,000 | 0.200 | ||
| 25/04/2025 | 0 | 1,160,000 | 2.320 | 21,504,000 | 0.234 | 21,536,000 | 0.237 | ||
| 24/04/2025 | 0 | 1,128,000 | 2.260 | 1,700,000 | 0.222 | 1,700,000 | 0.223 | ||
| 23/04/2025 | 0 | 1,128,000 | 2.260 | 9,000,000 | 0.240 | 8,956,000 | 0.241 | ||
| 22/04/2025 | 0 | 1,172,000 | 2.340 | 3,960,000 | 0.234 | 3,944,000 | 0.235 | ||
| 17/04/2025 | 0 | 1,188,000 | 2.380 | 12,440,000 | 0.213 | 12,440,000 | 0.213 | ||
| 16/04/2025 | 0 | 1,188,000 | 2.380 | 8,616,000 | 0.212 | 8,480,000 | 0.213 | ||
| 15/04/2025 | 0 | 1,324,000 | 2.650 | 2,180,000 | 0.232 | 2,180,000 | 0.231 | ||
| 14/04/2025 | 0 | 1,324,000 | 2.650 | 18,468,000 | 0.240 | 18,668,000 | 0.240 | ||
| 11/04/2025 | 0 | 1,124,000 | 2.250 | 60,320,000 | 0.224 | 60,200,000 | 0.223 | ||
| 10/04/2025 | 0 | 1,244,000 | 2.490 | 29,204,000 | 0.220 | 29,280,000 | 0.220 | ||
| 09/04/2025 | 0 | 1,168,000 | 2.340 | 79,900,000 | 0.177 | 80,212,000 | 0.177 | ||
| 08/04/2025 | 0 | 856,000 | 1.710 | 66,276,000 | 0.165 | 66,064,000 | 0.164 | ||
| 07/04/2025 | 0 | 1,068,000 | 2.140 | 20,956,000 | 0.159 | 19,360,000 | 0.158 | ||
| 03/04/2025 | 0 | 2,664,000 | 5.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |