Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13035 SGXIAMI@EC2506C (CALL)
Nominal 
0.475 +0.015 (+3.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.475 | 41.950 | 0 | 54.157 | ||||
| 16/04/2025 | 0.460 | 41.250 | 0 | 57.849 | ||||
| 15/04/2025 | 0.570 | 43.100 | 212,000 | 56.368 | 212,000 | 0.553 | ||
| 14/04/2025 | 0.590 | 43.200 | 2,204,000 | 57.902 | 2,204,000 | 0.605 | ||
| 11/04/2025 | 0.690 | 44.250 | 162,000 | 60.713 | 152,000 | 0.600 | ||
| 10/04/2025 | 0.600 | 43.050 | 2,576,000 | 59.013 | 2,468,000 | 0.613 | ||
| 09/04/2025 | 0.580 | 41.900 | 6,594,000 | 66.166 | 2,154,000 | 0.449 | 3,920,000 | 0.431 |
| 08/04/2025 | 0.380 | 38.900 | 6,784,000 | 61.564 | 4,768,000 | 0.352 | 1,840,000 | 0.324 |
| 07/04/2025 | 0.290 | 36.450 | 7,538,000 | 64.989 | 574,000 | 0.344 | 6,870,000 | 0.346 |
| 03/04/2025 | 0.760 | 45.900 | 0 | 49.945 | ||||
| 02/04/2025 | 0.680 | 44.550 | 0 | 52.485 | ||||
| 01/04/2025 | 0.800 | 46.500 | 0 | 48.096 | ||||
| 31/03/2025 | 1.060 | 49.200 | 0 | 54.582 | ||||
| 28/03/2025 | 1.200 | 51.050 | 8,000 | 50.373 | 8,000 | 1.130 | ||
| 27/03/2025 | 1.290 | 51.700 | 0 | 56.331 | ||||
| 26/03/2025 | 1.470 | 53.950 | 0 | 52.133 | ||||
| 25/03/2025 | 1.460 | 53.400 | 12,000 | 59.626 | 12,000 | 1.507 | ||
| 24/03/2025 | 1.760 | 57.000 | 0 | 53.679 | ||||
| 21/03/2025 | 1.550 | 54.700 | 36,000 | 52.935 | 30,000 | 1.590 | 6,000 | 1.520 |
| 20/03/2025 | 1.750 | 56.500 | 0 | 60.448 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |