13035 SGXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13035 SGXIAMI@EC2506C (CALL)

Nominal

1.240 -0.050 (-3.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.290	50.950	0	2,292,000	2.292
28/02/2025	1.350	51.850	0	2,292,000	2.292
27/02/2025	1.460	53.100	8,000	2,292,000	2.292	8,000	1.470
26/02/2025	1.730	56.300	16,000	2,300,000	2.300			8,000	1.540
25/02/2025	1.460	53.200	2,000	2,292,000	2.292	2,000	1.330
24/02/2025	1.330	51.600	1,058,000	2,294,000	2.294			1,058,000	1.330
21/02/2025	1.300	51.700	0	1,236,000	1.236
20/02/2025	1.110	49.150	0	1,236,000	1.236
19/02/2025	1.120	49.450	0	1,236,000	1.236
18/02/2025	1.030	48.400	130,000	1,236,000	1.236	78,000	0.950	50,000	0.960
17/02/2025	0.790	45.150	1,464,000	1,264,000	1.264	100,000	0.740	1,364,000	0.760
14/02/2025	0.750	44.700	0	0	0.000
13/02/2025	0.570	41.650	0	0	0.000
12/02/2025	0.730	44.100	0	0	0.000
11/02/2025	0.650	42.550	0	0	0.000
10/02/2025	0.720	43.750	0	0	0.000
07/02/2025	0.640	42.450	0	0	0.000
06/02/2025	0.495	40.550	128,000	0	0.000	64,000	0.475	64,000	0.473
05/02/2025	0.460	39.650	136,000	0	0.000	68,000	0.428	68,000	0.440
04/02/2025	0.450	39.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.