13038 JPTENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13038 JPTENCT@EC2507C (CALL)

Nominal

0.150 +0.031 (+26.050%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.150	458.000	50,000	38.463
16/04/2025	0.119	448.000	0	37.893
15/04/2025	0.144	456.000	50,000	38.013	50,000	0.144
14/04/2025	0.149	454.000	120,000	39.219			120,000	0.164
11/04/2025	0.142	443.400	0	41.664
10/04/2025	0.141	444.800	120,000	40.755			120,000	0.155
09/04/2025	0.151	441.200	60,000	43.231	40,000	0.135
08/04/2025	0.131	440.400	210,000	40.552	80,000	0.130	130,000	0.129
07/04/2025	0.134	435.400	510,000	42.579	250,000	0.132	260,000	0.131
03/04/2025	0.280	497.800	50,000	32.739			50,000	0.277
02/04/2025	0.310	504.000	0	32.512
01/04/2025	0.315	504.000	0	32.710
31/03/2025	0.310	497.000	130,000	35.378	60,000	0.310	10,000	0.285
28/03/2025	0.345	509.500	750,000	32.123			750,000	0.345
27/03/2025	0.370	509.000	600,000	34.521			600,000	0.375
26/03/2025	0.355	506.500	50,000	34.175	50,000	0.355
25/03/2025	0.340	502.000	350,000	34.737	150,000	0.350	200,000	0.376
24/03/2025	0.405	513.000	1,130,000	35.171	520,000	0.380	570,000	0.379
21/03/2025	0.385	511.500	130,000	33.573	30,000	0.420	100,000	0.395
20/03/2025	0.450	519.500	300,000	34.615	40,000	0.500	240,000	0.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.