Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13038 JPTENCT@EC2507C (CALL)
Nominal 
0.340 +0.030 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.310 | 483.200 | 320,000 | 230,000 | 0.115 | 120,000 | 0.340 | 120,000 | 0.348 |
| 28/02/2025 | 0.310 | 478.600 | 480,000 | 230,000 | 0.115 | 180,000 | 0.324 | 280,000 | 0.350 |
| 27/02/2025 | 0.390 | 495.400 | 2,650,000 | 130,000 | 0.065 | 1,310,000 | 0.420 | 1,330,000 | 0.417 |
| 26/02/2025 | 0.430 | 501.500 | 1,740,000 | 110,000 | 0.055 | 860,000 | 0.425 | 880,000 | 0.419 |
| 25/02/2025 | 0.350 | 484.800 | 880,000 | 90,000 | 0.045 | 440,000 | 0.356 | 440,000 | 0.356 |
| 24/02/2025 | 0.430 | 497.200 | 360,000 | 90,000 | 0.045 | 130,000 | 0.482 | 220,000 | 0.469 |
| 21/02/2025 | 0.510 | 517.000 | 1,290,000 | 0 | 0.000 | 680,000 | 0.445 | 600,000 | 0.448 |
| 20/02/2025 | 0.340 | 486.800 | 590,000 | 80,000 | 0.040 | 270,000 | 0.350 | 320,000 | 0.353 |
| 19/02/2025 | 0.405 | 497.800 | 4,170,000 | 30,000 | 0.015 | 3,090,000 | 0.411 | 1,080,000 | 0.414 |
| 18/02/2025 | 0.450 | 503.500 | 4,170,000 | 2,040,000 | 1.020 | 1,970,000 | 0.456 | 2,010,000 | 0.456 |
| 17/02/2025 | 0.400 | 493.600 | 570,000 | 2,000,000 | 1.000 | 360,000 | 0.381 | 160,000 | 0.376 |
| 14/02/2025 | 0.285 | 474.800 | 9,720,000 | 2,200,000 | 1.100 | 4,940,000 | 0.228 | 4,760,000 | 0.227 |
| 13/02/2025 | 0.173 | 442.000 | 19,760,000 | 2,380,000 | 1.190 | 8,830,000 | 0.220 | 10,930,000 | 0.221 |
| 12/02/2025 | 0.188 | 444.200 | 4,970,000 | 280,000 | 0.140 | 2,440,000 | 0.156 | 2,530,000 | 0.157 |
| 11/02/2025 | 0.133 | 427.400 | 3,860,000 | 190,000 | 0.095 | 1,930,000 | 0.143 | 1,930,000 | 0.143 |
| 10/02/2025 | 0.162 | 437.000 | 3,590,000 | 190,000 | 0.095 | 1,730,000 | 0.161 | 1,800,000 | 0.161 |
| 07/02/2025 | 0.136 | 428.200 | 1,220,000 | 120,000 | 0.060 | 560,000 | 0.136 | 660,000 | 0.135 |
| 06/02/2025 | 0.118 | 420.400 | 0 | 20,000 | 0.010 | ||||
| 05/02/2025 | 0.118 | 417.800 | 200,000 | 20,000 | 0.010 | 100,000 | 0.115 | 100,000 | 0.115 |
| 04/02/2025 | 0.130 | 420.800 | 440,000 | 20,000 | 0.010 | 220,000 | 0.111 | 220,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |