Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13038 JPTENCT@EC2507C (CALL)
Nominal 
0.150 +0.031 (+26.050%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.150 | 458.000 | 50,000 | ||||||
| 16/04/2025 | 0.119 | 448.000 | 0 | 1,980,000 | 0.990 | ||||
| 15/04/2025 | 0.144 | 456.000 | 50,000 | 1,980,000 | 0.990 | 50,000 | 0.144 | ||
| 14/04/2025 | 0.149 | 454.000 | 120,000 | 2,030,000 | 1.015 | 120,000 | 0.164 | ||
| 11/04/2025 | 0.142 | 443.400 | 0 | 1,910,000 | 0.955 | ||||
| 10/04/2025 | 0.141 | 444.800 | 120,000 | 1,910,000 | 0.955 | 120,000 | 0.155 | ||
| 09/04/2025 | 0.151 | 441.200 | 60,000 | 1,790,000 | 0.895 | 40,000 | 0.135 | ||
| 08/04/2025 | 0.131 | 440.400 | 210,000 | 1,830,000 | 0.915 | 80,000 | 0.130 | 130,000 | 0.129 |
| 07/04/2025 | 0.134 | 435.400 | 510,000 | 1,780,000 | 0.890 | 250,000 | 0.132 | 260,000 | 0.131 |
| 03/04/2025 | 0.280 | 497.800 | 50,000 | 1,770,000 | 0.885 | 50,000 | 0.277 | ||
| 02/04/2025 | 0.310 | 504.000 | 0 | 1,720,000 | 0.860 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 1,720,000 | 0.860 | ||||
| 31/03/2025 | 0.310 | 497.000 | 130,000 | 1,720,000 | 0.860 | 60,000 | 0.310 | 10,000 | 0.285 |
| 28/03/2025 | 0.345 | 509.500 | 750,000 | 1,770,000 | 0.885 | 750,000 | 0.345 | ||
| 27/03/2025 | 0.370 | 509.000 | 600,000 | 1,020,000 | 0.510 | 600,000 | 0.375 | ||
| 26/03/2025 | 0.355 | 506.500 | 50,000 | 420,000 | 0.210 | 50,000 | 0.355 | ||
| 25/03/2025 | 0.340 | 502.000 | 350,000 | 470,000 | 0.235 | 150,000 | 0.350 | 200,000 | 0.376 |
| 24/03/2025 | 0.405 | 513.000 | 1,130,000 | 420,000 | 0.210 | 520,000 | 0.380 | 570,000 | 0.379 |
| 21/03/2025 | 0.385 | 511.500 | 130,000 | 370,000 | 0.185 | 30,000 | 0.420 | 100,000 | 0.395 |
| 20/03/2025 | 0.450 | 519.500 | 300,000 | 300,000 | 0.150 | 40,000 | 0.500 | 240,000 | 0.461 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |