13049 MBPINAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13049 MBPINAN@EC2602A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.285	53.500	725,000	45.994	385,000	0.280	335,000	0.278
21/07/2025	0.285	53.400	390,000	46.098	195,000	0.282	195,000	0.279
18/07/2025	0.280	52.850	615,000	46.592	330,000	0.279	285,000	0.278
17/07/2025	0.248	51.500	880,000	46.956	385,000	0.252	495,000	0.253
16/07/2025	0.265	51.850	755,000	47.416	315,000	0.277	440,000	0.276
15/07/2025	0.290	52.600	640,000	47.607	315,000	0.297	325,000	0.296
14/07/2025	0.320	53.050	470,000	48.683	185,000	0.323	285,000	0.322
11/07/2025	0.320	52.850	1,175,000	48.774	780,000	0.315	395,000	0.320
10/07/2025	0.260	51.650	1,755,000	46.821	745,000	0.239	1,010,000	0.238
09/07/2025	0.200	49.500	600,000	46.319	300,000	0.207	300,000	0.208
08/07/2025	0.230	50.700	750,000	46.320	375,000	0.227	375,000	0.225
07/07/2025	0.214	49.700	920,000	46.977	460,000	0.212	460,000	0.212
04/07/2025	0.225	50.050	380,000	46.833	230,000	0.211	150,000	0.217
03/07/2025	0.225	50.100	620,000	46.618	260,000	0.225	360,000	0.223
02/07/2025	0.234	50.250	1,100,000	46.932	550,000	0.234	550,000	0.232
30/06/2025	0.230	49.850	100,000	47.207	50,000	0.239	50,000	0.239
27/06/2025	0.247	50.400	420,000	47.093	160,000	0.247	260,000	0.273
26/06/2025	0.270	51.050	230,000	47.387	200,000	0.274
25/06/2025	0.295	51.450	1,480,000	48.284	780,000	0.245	700,000	0.239
24/06/2025	0.239	49.950	700,000	47.063	500,000	0.219	200,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.