Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13049 MBPINAN@EC2602A (CALL)
Nominal 
0.180 +0.011 (+6.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.180 | 43.800 | 1,300,000 | ||||||
| 16/04/2025 | 0.169 | 43.300 | 3,205,000 | 730,000 | 1.832 | 1,615,000 | 0.166 | 1,590,000 | 0.166 |
| 15/04/2025 | 0.178 | 43.800 | 2,180,000 | 755,000 | 1.895 | 1,080,000 | 0.177 | 1,100,000 | 0.177 |
| 14/04/2025 | 0.186 | 43.800 | 5,230,000 | 735,000 | 1.844 | 2,600,000 | 0.197 | 2,630,000 | 0.197 |
| 11/04/2025 | 0.186 | 42.650 | 5,055,000 | 705,000 | 1.769 | 2,485,000 | 0.175 | 2,520,000 | 0.176 |
| 10/04/2025 | 0.155 | 41.900 | 44,660,000 | 670,000 | 1.681 | 22,430,000 | 0.153 | 22,160,000 | 0.153 |
| 09/04/2025 | 0.125 | 41.300 | 16,825,000 | 940,000 | 2.359 | 8,490,000 | 0.109 | 8,320,000 | 0.109 |
| 08/04/2025 | 0.106 | 41.100 | 27,970,000 | 1,110,000 | 2.785 | 13,615,000 | 0.118 | 14,205,000 | 0.118 |
| 07/04/2025 | 0.117 | 40.800 | 35,860,000 | 520,000 | 1.305 | 17,800,000 | 0.139 | 18,035,000 | 0.139 |
| 03/04/2025 | 0.198 | 46.900 | 55,000 | 285,000 | 0.715 | 15,000 | 0.204 | 40,000 | 0.199 |
| 02/04/2025 | 0.216 | 47.650 | 1,475,000 | 260,000 | 0.652 | 730,000 | 0.210 | 740,000 | 0.209 |
| 01/04/2025 | 0.204 | 46.900 | 135,000 | 250,000 | 0.627 | 65,000 | 0.208 | 70,000 | 0.206 |
| 31/03/2025 | 0.193 | 46.300 | 250,000 | 245,000 | 0.615 | 120,000 | 0.202 | 130,000 | 0.202 |
| 28/03/2025 | 0.211 | 46.950 | 95,000 | 235,000 | 0.590 | 25,000 | 0.221 | 70,000 | 0.224 |
| 27/03/2025 | 0.224 | 47.200 | 260,000 | 190,000 | 0.477 | 130,000 | 0.232 | 130,000 | 0.229 |
| 26/03/2025 | 0.219 | 47.150 | 1,250,000 | 190,000 | 0.477 | 680,000 | 0.221 | 570,000 | 0.222 |
| 25/03/2025 | 0.225 | 47.050 | 100,000 | 300,000 | 0.753 | 50,000 | 0.238 | 50,000 | 0.238 |
| 24/03/2025 | 0.255 | 48.300 | 650,000 | 300,000 | 0.753 | 330,000 | 0.238 | 320,000 | 0.237 |
| 21/03/2025 | 0.243 | 47.750 | 550,000 | 310,000 | 0.778 | 260,000 | 0.248 | 290,000 | 0.255 |
| 20/03/2025 | 0.285 | 49.300 | 150,000 | 280,000 | 0.703 | 25,000 | 0.292 | 125,000 | 0.326 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |