Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13049 MBPINAN@EC2602A (CALL)
Nominal 
0.310 +0.025 (+8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.285 | 53.500 | 725,000 | 1,040,000 | 2.610 | 385,000 | 0.280 | 335,000 | 0.278 |
| 21/07/2025 | 0.285 | 53.400 | 390,000 | 1,090,000 | 2.735 | 195,000 | 0.282 | 195,000 | 0.279 |
| 18/07/2025 | 0.280 | 52.850 | 615,000 | 1,090,000 | 2.735 | 330,000 | 0.279 | 285,000 | 0.278 |
| 17/07/2025 | 0.248 | 51.500 | 880,000 | 1,135,000 | 2.848 | 385,000 | 0.252 | 495,000 | 0.253 |
| 16/07/2025 | 0.265 | 51.850 | 755,000 | 1,025,000 | 2.572 | 315,000 | 0.277 | 440,000 | 0.276 |
| 15/07/2025 | 0.290 | 52.600 | 640,000 | 900,000 | 2.258 | 315,000 | 0.297 | 325,000 | 0.296 |
| 14/07/2025 | 0.320 | 53.050 | 470,000 | 890,000 | 2.233 | 185,000 | 0.323 | 285,000 | 0.322 |
| 11/07/2025 | 0.320 | 52.850 | 1,175,000 | 790,000 | 1.982 | 780,000 | 0.315 | 395,000 | 0.320 |
| 10/07/2025 | 0.260 | 51.650 | 1,755,000 | 1,175,000 | 2.949 | 745,000 | 0.239 | 1,010,000 | 0.238 |
| 09/07/2025 | 0.200 | 49.500 | 600,000 | 910,000 | 2.284 | 300,000 | 0.207 | 300,000 | 0.208 |
| 08/07/2025 | 0.230 | 50.700 | 750,000 | 910,000 | 2.284 | 375,000 | 0.227 | 375,000 | 0.225 |
| 07/07/2025 | 0.214 | 49.700 | 920,000 | 910,000 | 2.284 | 460,000 | 0.212 | 460,000 | 0.212 |
| 04/07/2025 | 0.225 | 50.050 | 380,000 | 910,000 | 2.284 | 230,000 | 0.211 | 150,000 | 0.217 |
| 03/07/2025 | 0.225 | 50.100 | 620,000 | 990,000 | 2.484 | 260,000 | 0.225 | 360,000 | 0.223 |
| 02/07/2025 | 0.234 | 50.250 | 1,100,000 | 890,000 | 2.233 | 550,000 | 0.234 | 550,000 | 0.232 |
| 30/06/2025 | 0.230 | 49.850 | 100,000 | 890,000 | 2.233 | 50,000 | 0.239 | 50,000 | 0.239 |
| 27/06/2025 | 0.247 | 50.400 | 420,000 | 890,000 | 2.233 | 160,000 | 0.247 | 260,000 | 0.273 |
| 26/06/2025 | 0.270 | 51.050 | 230,000 | 790,000 | 1.982 | 200,000 | 0.274 | ||
| 25/06/2025 | 0.295 | 51.450 | 1,480,000 | 990,000 | 2.484 | 780,000 | 0.245 | 700,000 | 0.239 |
| 24/06/2025 | 0.239 | 49.950 | 700,000 | 1,070,000 | 2.685 | 500,000 | 0.219 | 200,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |