13050 MB-CGS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.400	11.233	0	69.501
05/11/2025	0.400	10.843	0	79.911
04/11/2025	0.400	10.853	0	79.340
03/11/2025	0.420	11.093	0	79.699
31/10/2025	0.420	11.043	0	80.580
30/10/2025	0.445	11.443	0	78.258
28/10/2025	0.445	11.633	0	72.620
27/10/2025	0.445	11.843	0	66.504
24/10/2025	0.435	11.663	0	67.735
23/10/2025	0.425	11.343	0	72.983
22/10/2025	0.425	11.183	0	77.135
21/10/2025	0.425	11.373	0	71.990
20/10/2025	0.425	11.093	0	79.312
17/10/2025	0.430	11.153	0	78.991
16/10/2025	0.470	11.743	0	76.597
15/10/2025	0.460	11.593	0	77.127
14/10/2025	0.425	11.133	0	77.449
13/10/2025	0.440	11.333	0	77.091
10/10/2025	0.410	11.423	10,000	64.145	10,000	0.410
09/10/2025	0.450	11.673	0	70.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.