13050 MB-CGS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.244 -0.006 (-2.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.250	8.090	5,985,000	85.135	2,950,000	0.242	3,035,000	0.242
04/06/2025	0.248	7.890	3,780,000	88.580	1,940,000	0.244	1,840,000	0.244
03/06/2025	0.237	7.670	2,575,000	89.686	1,295,000	0.231	1,280,000	0.231
02/06/2025	0.223	7.420	2,265,000	90.151	1,130,000	0.211	1,135,000	0.211
30/05/2025	0.233	7.580	2,685,000	89.844	1,355,000	0.236	1,330,000	0.237
29/05/2025	0.246	7.730	3,575,000	90.914	1,775,000	0.241	1,800,000	0.240
28/05/2025	0.231	7.460	1,450,000	91.532	725,000	0.233	725,000	0.233
27/05/2025	0.231	7.460	1,305,000	90.803	670,000	0.231	635,000	0.230
26/05/2025	0.232	7.450	2,800,000	91.260	1,400,000	0.238	1,400,000	0.237
23/05/2025	0.235	7.530	1,910,000	90.247	955,000	0.244	955,000	0.243
22/05/2025	0.235	7.480	1,455,000	91.224	725,000	0.242	730,000	0.242
21/05/2025	0.246	7.670	1,110,000	90.743	510,000	0.245	600,000	0.245
20/05/2025	0.246	7.650	2,690,000	89.176	1,325,000	0.244	1,345,000	0.245
19/05/2025	0.244	7.620	2,205,000	89.050	1,230,000	0.243	975,000	0.242
16/05/2025	0.245	7.610	2,480,000	89.292	1,250,000	0.245	1,230,000	0.244
15/05/2025	0.255	7.690	200,000	90.804	100,000	0.255	100,000	0.265
14/05/2025	0.265	7.870	1,780,000	90.084	1,000,000	0.241	755,000	0.240
13/05/2025	0.239	7.500	2,140,000	89.346	1,075,000	0.243	1,065,000	0.244
12/05/2025	0.260	7.770	2,380,000	90.404	900,000	0.236	1,480,000	0.242
09/05/2025	0.227	7.280	410,000	89.619	200,000	0.230	210,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.