Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13050 MB-CGS @EC2608A (CALL)
Nominal 
0.440 -0.005 (-1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.445 | 11.320 | 620,000 | 400,000 | 1.000 | 300,000 | 0.433 | 320,000 | 0.430 |
| 23/07/2025 | 0.410 | 10.840 | 610,000 | 380,000 | 0.950 | 330,000 | 0.406 | 280,000 | 0.405 |
| 22/07/2025 | 0.400 | 10.720 | 840,000 | 430,000 | 1.075 | 420,000 | 0.387 | 420,000 | 0.381 |
| 21/07/2025 | 0.380 | 10.480 | 995,000 | 430,000 | 1.075 | 525,000 | 0.366 | 470,000 | 0.361 |
| 18/07/2025 | 0.340 | 9.930 | 840,000 | 485,000 | 1.213 | 420,000 | 0.332 | 420,000 | 0.329 |
| 17/07/2025 | 0.320 | 9.670 | 815,000 | 485,000 | 1.213 | 415,000 | 0.319 | 400,000 | 0.316 |
| 16/07/2025 | 0.320 | 9.620 | 1,095,000 | 500,000 | 1.250 | 555,000 | 0.317 | 540,000 | 0.317 |
| 15/07/2025 | 0.315 | 9.580 | 1,300,000 | 515,000 | 1.287 | 660,000 | 0.312 | 640,000 | 0.310 |
| 14/07/2025 | 0.320 | 9.650 | 700,000 | 535,000 | 1.338 | 340,000 | 0.320 | 360,000 | 0.317 |
| 11/07/2025 | 0.325 | 9.610 | 1,030,000 | 515,000 | 1.287 | 545,000 | 0.335 | 485,000 | 0.328 |
| 10/07/2025 | 0.300 | 9.370 | 690,000 | 575,000 | 1.438 | 385,000 | 0.296 | 300,000 | 0.294 |
| 09/07/2025 | 0.275 | 9.090 | 945,000 | 660,000 | 1.650 | 555,000 | 0.288 | 370,000 | 0.288 |
| 08/07/2025 | 0.280 | 9.200 | 720,000 | 845,000 | 2.113 | 320,000 | 0.282 | 400,000 | 0.279 |
| 07/07/2025 | 0.270 | 8.910 | 600,000 | 765,000 | 1.912 | 300,000 | 0.270 | 300,000 | 0.269 |
| 04/07/2025 | 0.270 | 8.840 | 1,280,000 | 765,000 | 1.912 | 710,000 | 0.272 | 570,000 | 0.268 |
| 03/07/2025 | 0.255 | 8.705 | 935,000 | 905,000 | 2.262 | 465,000 | 0.252 | 470,000 | 0.251 |
| 02/07/2025 | 0.255 | 8.535 | 15,000 | 900,000 | 2.250 | 15,000 | 0.252 | ||
| 30/06/2025 | 0.260 | 8.615 | 520,000 | 885,000 | 2.212 | 260,000 | 0.260 | 260,000 | 0.260 |
| 27/06/2025 | 0.260 | 8.675 | 1,930,000 | 885,000 | 2.212 | 920,000 | 0.267 | 1,010,000 | 0.265 |
| 26/06/2025 | 0.265 | 8.715 | 450,000 | 795,000 | 1.988 | 230,000 | 0.274 | 220,000 | 0.274 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |