13052 BIALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13052 BIALIBA@EC2509C (CALL)

Nominal

0.590 +0.050 (+9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.540	118.000	0
21/07/2025	0.540	117.900	0
18/07/2025	0.500	115.800	0
17/07/2025	0.470	112.500	0	52.715
16/07/2025	0.470	113.800	0	37.413
15/07/2025	0.470	113.500	0	41.697
14/07/2025	0.340	106.100	0	41.573
11/07/2025	0.330	105.100	0	43.387
10/07/2025	0.305	103.200	0	45.092
09/07/2025	0.305	102.900	0	46.465
08/07/2025	0.360	107.000	0	42.000
07/07/2025	0.330	105.400	0	40.241
04/07/2025	0.330	105.100	950,000	41.347	475,000	0.335	475,000	0.337
03/07/2025	0.360	106.200	70,000	45.765	35,000	0.355	35,000	0.357
02/07/2025	0.420	109.400	0	48.395
30/06/2025	0.445	109.800	0	54.698
27/06/2025	0.485	112.100	0	54.456
26/06/2025	0.485	112.200	0	53.482
25/06/2025	0.530	115.500	0	48.459
24/06/2025	0.490	112.700	0	51.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.