13052 BIALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13052 BIALIBA@EC2509C (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.840	130.400	0	42.092
28/02/2025	0.840	127.500	20,000	55.461	20,000	0.850
27/02/2025	0.960	135.700	0	48.888
26/02/2025	0.980	136.900	10,000	48.164
25/02/2025	0.860	130.600	0	46.321
24/02/2025	0.970	135.700	10,000	51.399
21/02/2025	0.970	138.500	0	27.978
20/02/2025	0.680	120.900	20,000	43.050
19/02/2025	0.750	124.100	0	46.580
18/02/2025	0.750	126.300	0	35.502
17/02/2025	0.730	122.200	20,000	49.353			20,000	0.770
14/02/2025	0.720	124.100	0	38.134
13/02/2025	0.640	116.700	60,000	49.008	60,000	0.673
12/02/2025	0.550	113.800	0	39.723
11/02/2025	0.440	104.900	20,000	45.209			20,000	0.440
10/02/2025	0.440	105.500	40,000	43.407	20,000	0.405	20,000	0.425
07/02/2025	0.350	100.000	100,000	40.944	40,000	0.350	60,000	0.343
06/02/2025	0.335	98.550	370,000	41.697	210,000	0.323	150,000	0.323
05/02/2025	0.330	97.550	40,000	43.091	40,000	0.330
04/02/2025	0.325	97.650	220,000	41.592	180,000	0.305	40,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.