13052 BIALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13052 BIALIBA@EC2509C (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.840	130.400	0	60,000	0.100
28/02/2025	0.840	127.500	20,000	60,000	0.100	20,000	0.850
27/02/2025	0.960	135.700	0	80,000	0.133
26/02/2025	0.980	136.900	10,000	80,000	0.133
25/02/2025	0.860	130.600	0	80,000	0.133
24/02/2025	0.970	135.700	10,000	80,000	0.133
21/02/2025	0.970	138.500	0	80,000	0.133
20/02/2025	0.680	120.900	20,000	80,000	0.133
19/02/2025	0.750	124.100	0	80,000	0.133
18/02/2025	0.750	126.300	0	80,000	0.133
17/02/2025	0.730	122.200	20,000	80,000	0.133			20,000	0.770
14/02/2025	0.720	124.100	0	60,000	0.100
13/02/2025	0.640	116.700	60,000	60,000	0.100	60,000	0.673
12/02/2025	0.550	113.800	0	120,000	0.200
11/02/2025	0.440	104.900	20,000	120,000	0.200			20,000	0.440
10/02/2025	0.440	105.500	40,000	100,000	0.167	20,000	0.405	20,000	0.425
07/02/2025	0.350	100.000	100,000	100,000	0.167	40,000	0.350	60,000	0.343
06/02/2025	0.335	98.550	370,000	80,000	0.133	210,000	0.323	150,000	0.323
05/02/2025	0.330	97.550	40,000	140,000	0.233	40,000	0.330
04/02/2025	0.325	97.650	220,000	180,000	0.300	180,000	0.305	40,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.