13054 BITENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13054 BITENCT@EC2507C (CALL)

Nominal

0.400 +0.065 (+19.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.400	458.000	0	38.286
16/04/2025	0.335	448.000	80,000	37.015	40,000	0.326	40,000	0.339
15/04/2025	0.395	456.000	0	38.578
14/04/2025	0.385	454.000	3,720,000	38.499	3,720,000	0.376
11/04/2025	0.360	443.400	2,240,000	41.211			2,240,000	0.327
10/04/2025	0.350	444.800	1,830,000	39.204	1,830,000	0.396
09/04/2025	0.365	441.200	5,190,000	42.501	800,000	0.314	4,110,000	0.308
08/04/2025	0.340	440.400	1,520,000	40.086	760,000	0.326	760,000	0.326
07/04/2025	0.325	435.400	0	40.903
03/04/2025	0.690	497.800	0	38.829
02/04/2025	0.720	504.000	0	37.002
01/04/2025	0.720	504.000	0	36.636
31/03/2025	0.720	497.000	0	41.809
28/03/2025	0.760	509.500	0	35.756
27/03/2025	0.760	509.000	0	35.998
26/03/2025	0.760	506.500	0	37.843
25/03/2025	0.760	502.000	0	41.050
24/03/2025	0.810	513.000	0	37.560
21/03/2025	0.810	511.500	0	38.239
20/03/2025	0.890	519.500	0	39.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.