13054 BITENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13054 BITENCT@EC2507C (CALL)

Nominal

0.730 +0.040 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.690	521.500	60,000		30,000	0.660
18/07/2025	0.700	519.000	80,000	54.654	50,000	0.720	30,000	0.730
17/07/2025	0.680	517.000	50,000	50.900			50,000	0.690
16/07/2025	0.660	516.500	0
15/07/2025	0.650	517.500	0
14/07/2025	0.500	500.000	0	21.960
11/07/2025	0.480	496.600	0	33.843
10/07/2025	0.480	496.600	30,000	32.831	30,000	0.480
09/07/2025	0.495	497.600	10,000	35.104			10,000	0.510
08/07/2025	0.540	504.500	0
07/07/2025	0.520	502.000	0	16.489
04/07/2025	0.500	496.800	0	36.102
03/07/2025	0.540	501.000	0	36.568
02/07/2025	0.540	501.500	10,000	34.119			10,000	0.540
30/06/2025	0.580	503.000	10,000	41.872			10,000	0.580
27/06/2025	0.640	513.000	0	28.130
26/06/2025	0.640	513.000	0	27.631
25/06/2025	0.640	512.500	0	29.784
24/06/2025	0.610	509.500	0	28.249
23/06/2025	0.570	504.000	0	31.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.