13054 BITENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13054 BITENCT@EC2507C (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.610	483.200	0	0	0.000
28/02/2025	0.610	478.600	50,000	0	0.000	50,000	0.610
27/02/2025	0.710	495.400	0	50,000	0.071
26/02/2025	0.730	501.500	200,000	50,000	0.071	150,000	0.735
25/02/2025	0.660	484.800	0	200,000	0.286
24/02/2025	0.750	497.200	0	200,000	0.286
21/02/2025	0.840	517.000	0	200,000	0.286
20/02/2025	0.640	486.800	0	200,000	0.286
19/02/2025	0.740	497.800	0	200,000	0.286
18/02/2025	0.760	503.500	0	200,000	0.286
17/02/2025	0.680	493.600	0	200,000	0.286
14/02/2025	0.520	474.800	100,000	200,000	0.286	100,000	0.475
13/02/2025	0.345	442.000	250,000	300,000	0.429	250,000	0.376
12/02/2025	0.355	444.200	9,250,000	550,000	0.786	4,390,000	0.298	4,630,000	0.295
11/02/2025	0.270	427.400	490,000	310,000	0.443	300,000	0.292	190,000	0.288
10/02/2025	0.325	437.000	730,000	420,000	0.600	240,000	0.315	430,000	0.316
07/02/2025	0.270	428.200	1,500,000	230,000	0.329	850,000	0.267	650,000	0.272
06/02/2025	0.246	420.400	193,960,000	430,000	0.614	96,830,000	0.241	97,130,000	0.241
05/02/2025	0.255	417.800	16,680,000	130,000	0.186	8,340,000	0.247	8,340,000	0.247
04/02/2025	0.270	420.800	530,000	130,000	0.186	330,000	0.243	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.