13056 BIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13056 BIXIAMI@EC2505A (CALL)

Nominal

1.420 -0.040 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.460	50.950	0	58.912
28/02/2025	1.540	51.850	0	55.889
27/02/2025	1.660	53.100	134,000	56.120
26/02/2025	1.940	56.300	0
25/02/2025	1.640	53.200	0
24/02/2025	1.500	51.600	130,000	47.081			122,000	1.500
21/02/2025	1.470	51.700	0
20/02/2025	1.270	49.150	50,000	46.040
19/02/2025	1.270	49.450	8,000	29.592
18/02/2025	1.160	48.400	4,000
17/02/2025	0.880	45.150	4,000	38.004
14/02/2025	0.830	44.700	0	34.520
13/02/2025	0.610	41.650	1,008,000	41.343	908,000	0.640
12/02/2025	0.810	44.100	0	41.340
11/02/2025	0.720	42.550	0	47.333
10/02/2025	0.790	43.750	0	42.444
07/02/2025	0.700	42.450	1,008,000	44.120	506,000	0.650
06/02/2025	0.540	40.550	106,000	41.207	106,000	0.498
05/02/2025	0.495	39.650	2,000	43.542			2,000	0.470
04/02/2025	0.510	39.550	254,000	46.149			160,000	0.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.