Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13056 BIXIAMI@EC2505A (CALL)
Nominal 
1.420 -0.040 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.460 | 50.950 | 0 | 826,000 | 1.377 | ||||
| 28/02/2025 | 1.540 | 51.850 | 0 | 826,000 | 1.377 | ||||
| 27/02/2025 | 1.660 | 53.100 | 134,000 | 826,000 | 1.377 | ||||
| 26/02/2025 | 1.940 | 56.300 | 0 | 826,000 | 1.377 | ||||
| 25/02/2025 | 1.640 | 53.200 | 0 | 826,000 | 1.377 | ||||
| 24/02/2025 | 1.500 | 51.600 | 130,000 | 826,000 | 1.377 | 122,000 | 1.500 | ||
| 21/02/2025 | 1.470 | 51.700 | 0 | 704,000 | 1.173 | ||||
| 20/02/2025 | 1.270 | 49.150 | 50,000 | 704,000 | 1.173 | ||||
| 19/02/2025 | 1.270 | 49.450 | 8,000 | 704,000 | 1.173 | ||||
| 18/02/2025 | 1.160 | 48.400 | 4,000 | 704,000 | 1.173 | ||||
| 17/02/2025 | 0.880 | 45.150 | 4,000 | 704,000 | 1.173 | ||||
| 14/02/2025 | 0.830 | 44.700 | 0 | 704,000 | 1.173 | ||||
| 13/02/2025 | 0.610 | 41.650 | 1,008,000 | 704,000 | 1.173 | 908,000 | 0.640 | ||
| 12/02/2025 | 0.810 | 44.100 | 0 | 1,612,000 | 2.687 | ||||
| 11/02/2025 | 0.720 | 42.550 | 0 | 1,612,000 | 2.687 | ||||
| 10/02/2025 | 0.790 | 43.750 | 0 | 1,612,000 | 2.687 | ||||
| 07/02/2025 | 0.700 | 42.450 | 1,008,000 | 1,612,000 | 2.687 | 506,000 | 0.650 | ||
| 06/02/2025 | 0.540 | 40.550 | 106,000 | 2,118,000 | 3.530 | 106,000 | 0.498 | ||
| 05/02/2025 | 0.495 | 39.650 | 2,000 | 2,224,000 | 3.707 | 2,000 | 0.470 | ||
| 04/02/2025 | 0.510 | 39.550 | 254,000 | 2,222,000 | 3.703 | 160,000 | 0.523 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |