13060 BP-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 BP-HSBC@EC2508A (CALL)

Nominal

1.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.820	99.700	0
21/07/2025	1.820	98.450	0
18/07/2025	1.820	98.150	0	37.423
17/07/2025	1.770	97.650	0	34.846
16/07/2025	1.770	97.200	0	61.406
15/07/2025	1.770	97.650	0	33.344
14/07/2025	1.700	96.600	0	53.809
11/07/2025	1.700	97.050	0
10/07/2025	1.700	97.050	0
09/07/2025	1.670	96.700	0
08/07/2025	1.630	96.250	4,000	25.849	4,000	1.610
07/07/2025	1.540	95.250	12,000	34.312	12,000	1.540
04/07/2025	1.500	94.800	0	34.059
03/07/2025	1.490	94.850	64,000	16.352	64,000	1.490
02/07/2025	1.540	95.250	0	31.206
30/06/2025	1.540	94.950	0	39.695
27/06/2025	1.550	95.000	0	39.238
26/06/2025	1.590	95.400	0	39.382
25/06/2025	1.600	95.600	68,000	36.798	4,000	1.540	64,000	1.600
24/06/2025	1.430	94.100	92,000	27.795	92,000	1.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.