13060 BP-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 BP-HSBC@EC2508A (CALL)

Nominal

1.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.820	99.700	0	0	0.000
21/07/2025	1.820	98.450	0	0	0.000
18/07/2025	1.820	98.150	0	0	0.000
17/07/2025	1.770	97.650	0	0	0.000
16/07/2025	1.770	97.200	0	0	0.000
15/07/2025	1.770	97.650	0	0	0.000
14/07/2025	1.700	96.600	0	0	0.000
11/07/2025	1.700	97.050	0	0	0.000
10/07/2025	1.700	97.050	0	0	0.000
09/07/2025	1.670	96.700	0	0	0.000
08/07/2025	1.630	96.250	4,000	0	0.000	4,000	1.610
07/07/2025	1.540	95.250	12,000	4,000	0.010	12,000	1.540
04/07/2025	1.500	94.800	0	16,000	0.040
03/07/2025	1.490	94.850	64,000	16,000	0.040	64,000	1.490
02/07/2025	1.540	95.250	0	80,000	0.200
30/06/2025	1.540	94.950	0	80,000	0.200
27/06/2025	1.550	95.000	0	80,000	0.200
26/06/2025	1.590	95.400	0	80,000	0.200
25/06/2025	1.600	95.600	68,000	80,000	0.200	4,000	1.540	64,000	1.600
24/06/2025	1.430	94.100	92,000	20,000	0.050	92,000	1.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.