13067 JPTENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13067 JPTENCT@EC2507D (CALL)

Nominal

0.530 +0.035 (+7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.495	483.200	60,000	34.744	30,000	0.487	30,000	0.547
28/02/2025	0.480	478.600	40,000	35.455	10,000	0.470	20,000	0.485
27/02/2025	0.600	495.400	0	36.582
26/02/2025	0.630	501.500	0	35.447
25/02/2025	0.530	484.800	0	36.123
24/02/2025	0.630	497.200	0	37.785
21/02/2025	0.730	517.000	0	33.871
20/02/2025	0.520	486.800	50,000	33.425			50,000	0.530
19/02/2025	0.610	497.800	0	34.906
18/02/2025	0.670	503.500	260,000	36.743	130,000	0.665	130,000	0.660
17/02/2025	0.570	493.600	0	33.631
14/02/2025	0.455	474.800	2,340,000	33.392	1,270,000	0.387	1,070,000	0.396
13/02/2025	0.275	442.000	760,000	32.439	350,000	0.343	400,000	0.315
12/02/2025	0.285	444.200	3,990,000	32.318	1,970,000	0.239	1,920,000	0.236
11/02/2025	0.212	427.400	12,350,000	31.967	5,990,000	0.230	6,310,000	0.229
10/02/2025	0.260	437.000	2,920,000	32.659	1,490,000	0.249	1,350,000	0.249
07/02/2025	0.215	428.200	16,480,000	31.497	8,070,000	0.209	8,210,000	0.205
06/02/2025	0.188	420.400	4,160,000	31.586	2,080,000	0.181	2,080,000	0.182
05/02/2025	0.185	417.800	4,710,000	32.082	2,370,000	0.183	2,270,000	0.184
04/02/2025	0.202	420.800	11,180,000	32.447	5,600,000	0.193	5,580,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.