13067 JPTENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13067 JPTENCT@EC2507D (CALL)

Nominal

0.280 +0.048 (+20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.280	458.000	0	36.348
16/04/2025	0.232	448.000	0	35.939
15/04/2025	0.275	456.000	0	36.454
14/04/2025	0.275	454.000	0	37.300
11/04/2025	0.255	443.400	150,000	39.797	50,000	0.249	50,000	0.234
10/04/2025	0.265	444.800	0	40.007
09/04/2025	0.265	441.200	0	41.562
08/04/2025	0.248	440.400	4,440,000	39.776	2,200,000	0.228	2,240,000	0.230
07/04/2025	0.247	435.400	10,000	41.830			10,000	0.270
03/04/2025	0.510	497.800	0	33.207
02/04/2025	0.550	504.000	0	32.730
01/04/2025	0.560	504.000	2,000,000	33.470			2,000,000	0.600
31/03/2025	0.560	497.000	0	38.272
28/03/2025	0.600	509.500	0	32.827
27/03/2025	0.600	509.000	0	33.033
26/03/2025	0.580	506.500	0	32.625
25/03/2025	0.580	502.000	0	35.671
24/03/2025	0.650	513.000	0	34.714
21/03/2025	0.650	511.500	0	35.298
20/03/2025	0.730	519.500	0	36.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.