Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13067 JPTENCT@EC2507D (CALL)
Nominal 
0.530 +0.035 (+7.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.495 | 483.200 | 60,000 | 180,000 | 0.090 | 30,000 | 0.487 | 30,000 | 0.547 |
| 28/02/2025 | 0.480 | 478.600 | 40,000 | 180,000 | 0.090 | 10,000 | 0.470 | 20,000 | 0.485 |
| 27/02/2025 | 0.600 | 495.400 | 0 | 170,000 | 0.085 | ||||
| 26/02/2025 | 0.630 | 501.500 | 0 | 170,000 | 0.085 | ||||
| 25/02/2025 | 0.530 | 484.800 | 0 | 170,000 | 0.085 | ||||
| 24/02/2025 | 0.630 | 497.200 | 0 | 170,000 | 0.085 | ||||
| 21/02/2025 | 0.730 | 517.000 | 0 | 170,000 | 0.085 | ||||
| 20/02/2025 | 0.520 | 486.800 | 50,000 | 170,000 | 0.085 | 50,000 | 0.530 | ||
| 19/02/2025 | 0.610 | 497.800 | 0 | 120,000 | 0.060 | ||||
| 18/02/2025 | 0.670 | 503.500 | 260,000 | 120,000 | 0.060 | 130,000 | 0.665 | 130,000 | 0.660 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 120,000 | 0.060 | ||||
| 14/02/2025 | 0.455 | 474.800 | 2,340,000 | 120,000 | 0.060 | 1,270,000 | 0.387 | 1,070,000 | 0.396 |
| 13/02/2025 | 0.275 | 442.000 | 760,000 | 320,000 | 0.160 | 350,000 | 0.343 | 400,000 | 0.315 |
| 12/02/2025 | 0.285 | 444.200 | 3,990,000 | 270,000 | 0.135 | 1,970,000 | 0.239 | 1,920,000 | 0.236 |
| 11/02/2025 | 0.212 | 427.400 | 12,350,000 | 320,000 | 0.160 | 5,990,000 | 0.230 | 6,310,000 | 0.229 |
| 10/02/2025 | 0.260 | 437.000 | 2,920,000 | 0 | 0.000 | 1,490,000 | 0.249 | 1,350,000 | 0.249 |
| 07/02/2025 | 0.215 | 428.200 | 16,480,000 | 140,000 | 0.070 | 8,070,000 | 0.209 | 8,210,000 | 0.205 |
| 06/02/2025 | 0.188 | 420.400 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.181 | 2,080,000 | 0.182 |
| 05/02/2025 | 0.185 | 417.800 | 4,710,000 | 0 | 0.000 | 2,370,000 | 0.183 | 2,270,000 | 0.184 |
| 04/02/2025 | 0.202 | 420.800 | 11,180,000 | 100,000 | 0.050 | 5,600,000 | 0.193 | 5,580,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |