Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13077 BPTENCT@EC2508C (CALL)
Nominal 
0.395 +0.070 (+21.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.395 | 458.000 | 380,000 | 40.130 | ||||
| 16/04/2025 | 0.325 | 448.000 | 100,000 | 38.105 | 40,000 | 0.320 | 60,000 | 0.326 |
| 15/04/2025 | 0.380 | 456.000 | 280,000 | 39.336 | 120,000 | 0.390 | 160,000 | 0.390 |
| 14/04/2025 | 0.390 | 454.000 | 800,000 | 41.222 | 500,000 | 0.404 | 300,000 | 0.399 |
| 11/04/2025 | 0.365 | 443.400 | 410,000 | 43.577 | 210,000 | 0.373 | 180,000 | 0.363 |
| 10/04/2025 | 0.365 | 444.800 | 780,000 | 42.669 | 290,000 | 0.413 | 490,000 | 0.401 |
| 09/04/2025 | 0.375 | 441.200 | 200,000 | 45.282 | 200,000 | 0.375 | ||
| 08/04/2025 | 0.345 | 440.400 | 40,000 | 42.413 | 20,000 | 0.318 | 20,000 | 0.310 |
| 07/04/2025 | 0.335 | 435.400 | 10,000 | 43.618 | 10,000 | 0.370 | ||
| 03/04/2025 | 0.620 | 497.800 | 0 | 35.369 | ||||
| 02/04/2025 | 0.650 | 504.000 | 0 | 33.783 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 33.444 | ||||
| 31/03/2025 | 0.650 | 497.000 | 0 | 38.200 | ||||
| 28/03/2025 | 0.670 | 509.500 | 0 | 30.666 | ||||
| 27/03/2025 | 0.670 | 509.000 | 0 | 30.915 | ||||
| 26/03/2025 | 0.670 | 506.500 | 0 | 32.679 | ||||
| 25/03/2025 | 0.670 | 502.000 | 0 | 35.713 | ||||
| 24/03/2025 | 0.740 | 513.000 | 0 | 34.555 | ||||
| 21/03/2025 | 0.740 | 511.500 | 0 | 35.201 | ||||
| 20/03/2025 | 0.800 | 519.500 | 10,000 | 34.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |