13077 BPTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13077 BPTENCT@EC2508C (CALL)

Nominal

0.530 -0.070 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.600	483.200	10,000	10,000	0.025	10,000	0.650
28/02/2025	0.550	478.600	10,000	20,000	0.050
27/02/2025	0.660	495.400	20,000	20,000	0.050
26/02/2025	0.700	501.500	0	20,000	0.050
25/02/2025	0.620	484.800	0	20,000	0.050
24/02/2025	0.720	497.200	0	20,000	0.050
21/02/2025	0.800	517.000	0	20,000	0.050
20/02/2025	0.600	486.800	10,000	20,000	0.050
19/02/2025	0.710	497.800	0	20,000	0.050
18/02/2025	0.710	503.500	0	20,000	0.050
17/02/2025	0.630	493.600	20,000	20,000	0.050	10,000	0.590
14/02/2025	0.530	474.800	7,700,000	30,000	0.075	3,850,000	0.463	3,830,000	0.461
13/02/2025	0.345	442.000	5,360,000	50,000	0.125	2,650,000	0.423	2,690,000	0.419
12/02/2025	0.355	444.200	510,000	10,000	0.025	300,000	0.303	210,000	0.300
11/02/2025	0.275	427.400	400,000	100,000	0.250	160,000	0.303	240,000	0.296
10/02/2025	0.320	437.000	420,000	20,000	0.050	200,000	0.311	220,000	0.307
07/02/2025	0.300	428.200	40,000	0	0.000	20,000	0.320	20,000	0.315
06/02/2025	0.270	420.400	40,000	0	0.000	40,000	0.260
05/02/2025	0.270	417.800	80,000	40,000	0.100	40,000	0.271	40,000	0.264
04/02/2025	0.285	420.800	220,000	40,000	0.100	220,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.