13077 CTHZROB@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13077 CTHZROB@EC2706A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.017	3.585	0	10,902,000	16.520
28/10/2026	0.017	3.740	0	10,902,000	16.520
27/10/2026	0.017	3.605	0	10,902,000	16.520
26/10/2026	0.018	3.830	0	10,902,000	16.520
23/10/2026	0.017	3.785	0	10,902,000	16.520
22/10/2026	0.016	3.500	0	10,902,000	16.520
21/10/2026	0.021	3.825	0	10,902,000	16.520
20/10/2026	0.021	3.765	0	10,902,000	16.520
16/10/2026	0.022	3.920	0	10,902,000	16.520
15/10/2026	0.022	3.830	3,960,000	10,902,000	16.520	150,000	0.022	3,762,000	0.022
14/10/2026	0.024	3.950	0	7,290,000	11.050
13/10/2026	0.025	4.035	132,000	7,290,000	11.050	132,000	0.025
12/10/2026	0.025	3.995	60,000	7,422,000	11.250	60,000	0.026
09/10/2026	0.027	4.115	186,000	7,482,000	11.340	186,000	0.026
08/10/2026	0.025	3.950	0	7,668,000	11.620
07/10/2026	0.026	3.995	0	7,668,000	11.620
06/10/2026	0.027	4.040	0	7,668,000	11.620
05/10/2026	0.027	4.010	12,000	7,668,000	11.620			12,000	0.027
02/10/2026	0.028	4.050	132,000	7,656,000	11.600			132,000	0.028
30/09/2026	0.030	4.180	0	7,524,000	11.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.