13083 UB-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.035	463.200	0	53.598
17/06/2025	0.040	480.000	0	52.248
16/06/2025	0.040	473.800	1,680,000	53.488	165,000	0.040	1,515,000	0.039
13/06/2025	0.038	468.800	0	53.172
12/06/2025	0.044	482.000	0	52.977
11/06/2025	0.047	487.200	237,500	53.028			237,500	0.047
10/06/2025	0.050	488.000	0	54.070
09/06/2025	0.050	489.600	250,000	53.563	250,000	0.049
06/06/2025	0.042	466.800	1,390,000	54.621			1,390,000	0.043
05/06/2025	0.051	482.800	0	54.975
04/06/2025	0.053	485.600	200,000	55.055	70,000	0.053	130,000	0.053
03/06/2025	0.065	505.500	240,000	55.271	170,000	0.065	70,000	0.064
02/06/2025	0.059	496.400	500,000	54.880	350,000	0.058	150,000	0.058
30/05/2025	0.060	494.000	700,000	55.415	250,000	0.062	450,000	0.061
29/05/2025	0.071	510.500	345,000	55.661	345,000	0.071
28/05/2025	0.060	493.200	0	55.322
27/05/2025	0.060	486.000	0	56.511
26/05/2025	0.060	484.400	225,000	56.740	100,000	0.061	125,000	0.064
23/05/2025	0.061	487.600	100,000	55.985			100,000	0.060
22/05/2025	0.062	485.200	120,000	56.798			120,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.