13083 UB-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.078	450.600	102,500	385,000	0.390	45,000	0.084	57,500	0.083
28/02/2025	0.074	436.600	192,500	372,500	0.370	45,000	0.076	147,500	0.077
27/02/2025	0.084	454.000	5,000	270,000	0.270	2,500	0.084	2,500	0.086
26/02/2025	0.096	476.200	1,242,500	270,000	0.270	650,000	0.102	592,500	0.102
25/02/2025	0.090	462.000	145,000	327,500	0.330			145,000	0.089
24/02/2025	0.137	524.500	2,500	182,500	0.180			2,500	0.146
21/02/2025	0.126	512.500	100,000	180,000	0.180	50,000	0.119	50,000	0.122
20/02/2025	0.129	512.000	0	180,000	0.180
19/02/2025	0.144	528.500	0	180,000	0.180
18/02/2025	0.144	530.500	0	180,000	0.180
17/02/2025	0.153	536.500	475,000	180,000	0.180	237,500	0.161	237,500	0.159
14/02/2025	0.168	556.000	250,000	180,000	0.180	125,000	0.159	125,000	0.160
13/02/2025	0.145	531.000	200,000	180,000	0.180	97,500	0.148	102,500	0.148
12/02/2025	0.141	524.000	875,000	175,000	0.180	437,500	0.141	437,500	0.140
11/02/2025	0.138	518.500	570,000	175,000	0.180	285,000	0.147	285,000	0.146
10/02/2025	0.160	545.000	995,000	175,000	0.180	497,500	0.154	497,500	0.154
07/02/2025	0.152	532.500	415,000	175,000	0.180	207,500	0.154	207,500	0.155
06/02/2025	0.160	542.500	335,000	175,000	0.180	167,500	0.155	167,500	0.153
05/02/2025	0.157	534.000	790,000	175,000	0.180	340,000	0.168	450,000	0.167
04/02/2025	0.192	570.500	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.