13087 JP-LINK@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13087 JP-LINK@EC2506A (CALL)

Nominal

0.107 +0.018 (+20.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.107	34.950	1,910,000	36.727	880,000	0.101	880,000	0.102
16/04/2025	0.089	34.350	537,000	36.499	437,000	0.084	100,000	0.085
15/04/2025	0.085	34.000	437,000	37.398	100,000	0.086	337,000	0.085
14/04/2025	0.086	34.050	32,758,000	37.068	16,418,000	0.083	16,340,000	0.083
11/04/2025	0.074	33.300	1,278,000	37.815	600,000	0.073	678,000	0.074
10/04/2025	0.088	33.700	1,936,000	38.346	996,000	0.087	940,000	0.089
09/04/2025	0.079	33.250	826,000	38.632	335,000	0.072	491,000	0.073
08/04/2025	0.094	33.800	40,000	38.472	40,000	0.126
07/04/2025	0.087	34.200	40,000	34.781			40,000	0.099
03/04/2025	0.192	36.950	1,120,000	34.491	560,000	0.193	560,000	0.193
02/04/2025	0.201	37.000	640,000	35.233	320,000	0.200	320,000	0.204
01/04/2025	0.201	36.950	480,000	35.259	240,000	0.199	240,000	0.198
31/03/2025	0.194	36.400	0	37.603
28/03/2025	0.202	36.550	0	37.131
27/03/2025	0.214	36.700	800,000	37.640	400,000	0.223	400,000	0.225
26/03/2025	0.219	36.850	240,000	37.151	120,000	0.211	120,000	0.212
25/03/2025	0.260	37.650	0	37.132
24/03/2025	0.243	37.250	0	37.354
21/03/2025	0.243	37.100	0	37.717
20/03/2025	0.260	37.400	0	37.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.