13087 JP-LINK@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13087 JP-LINK@EC2506A (CALL)

Nominal

0.172 -0.003 (-1.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.175	35.000	0	68,000	0.097
28/02/2025	0.191	35.250	0	68,000	0.097
27/02/2025	0.211	35.800	0	68,000	0.097
26/02/2025	0.207	35.650	1,213,000	68,000	0.097	600,000	0.198	613,000	0.197
25/02/2025	0.201	35.400	0	55,000	0.079
24/02/2025	0.201	35.250	400,000	55,000	0.079	200,000	0.219	200,000	0.219
21/02/2025	0.193	35.200	7,000	55,000	0.079	7,000	0.182
20/02/2025	0.182	34.700	0	62,000	0.089
19/02/2025	0.182	34.850	0	62,000	0.089
18/02/2025	0.182	34.700	240,000	62,000	0.089	120,000	0.182	120,000	0.182
17/02/2025	0.181	34.700	0	62,000	0.089
14/02/2025	0.175	34.500	160,000	62,000	0.089	80,000	0.172	80,000	0.173
13/02/2025	0.159	33.950	0	62,000	0.089
12/02/2025	0.166	34.100	1,800,000	62,000	0.089	900,000	0.164	900,000	0.164
11/02/2025	0.151	33.600	600,000	62,000	0.089	300,000	0.159	300,000	0.158
10/02/2025	0.172	34.150	800,000	62,000	0.089	400,000	0.172	400,000	0.172
07/02/2025	0.170	34.100	2,997,000	62,000	0.089	1,480,000	0.164	1,517,000	0.164
06/02/2025	0.147	33.500	1,409,000	25,000	0.036	700,000	0.144	709,000	0.144
05/02/2025	0.107	32.000	0	16,000	0.023
04/02/2025	0.113	32.250	0	16,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.