Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13095 MSXIAMI@EC2612A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.270 | 41.950 | 0 | 50.203 | ||||
| 16/04/2025 | 0.270 | 41.250 | 30,000 | 52.936 | 30,000 | 0.275 | ||
| 15/04/2025 | 0.290 | 43.100 | 50,000 | 51.065 | 50,000 | 0.290 | ||
| 14/04/2025 | 0.305 | 43.200 | 0 | 54.731 | ||||
| 11/04/2025 | 0.320 | 44.250 | 130,000 | 54.400 | 130,000 | 0.317 | ||
| 10/04/2025 | 0.310 | 43.050 | 0 | 56.503 | ||||
| 09/04/2025 | 0.280 | 41.900 | 130,000 | 52.831 | 130,000 | 0.234 | ||
| 08/04/2025 | 0.244 | 38.900 | 780,000 | 54.498 | 110,000 | 0.242 | 410,000 | 0.242 |
| 07/04/2025 | 0.211 | 36.450 | 1,490,000 | 54.443 | 1,270,000 | 0.251 | 140,000 | 0.229 |
| 03/04/2025 | 0.320 | 45.900 | 300,000 | 47.081 | 200,000 | 0.313 | 100,000 | 0.325 |
| 02/04/2025 | 0.315 | 44.550 | 550,000 | 51.281 | 530,000 | 0.312 | 20,000 | 0.323 |
| 01/04/2025 | 0.340 | 46.500 | 1,380,000 | 49.622 | 1,370,000 | 0.357 | ||
| 31/03/2025 | 0.390 | 49.200 | 60,000 | 51.629 | 60,000 | 0.388 | ||
| 28/03/2025 | 0.405 | 51.050 | 180,000 | 47.305 | 180,000 | 0.403 | ||
| 27/03/2025 | 0.430 | 51.700 | 270,000 | 51.297 | 260,000 | 0.439 | ||
| 26/03/2025 | 0.460 | 53.950 | 0 | 49.178 | ||||
| 25/03/2025 | 0.460 | 53.400 | 10,000 | 51.679 | ||||
| 24/03/2025 | 0.495 | 57.000 | 120,000 | 43.868 | 40,000 | 0.480 | ||
| 21/03/2025 | 0.475 | 54.700 | 0 | 49.545 | ||||
| 20/03/2025 | 0.510 | 56.500 | 0 | 50.789 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |