13095 MSXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13095 MSXIAMI@EC2612A (CALL)

Nominal

0.400 -0.005 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.405	50.950	120,000	46.254			120,000	0.406
28/02/2025	0.415	51.850	60,000	44.737	40,000	0.421	20,000	0.463
27/02/2025	0.450	53.100	3,840,000	48.707	3,020,000	0.500	710,000	0.443
26/02/2025	0.480	56.300	60,000	41.407	60,000	0.470
25/02/2025	0.435	53.200	500,000	43.967	240,000	0.427	130,000	0.427
24/02/2025	0.415	51.600	170,000	45.839	150,000	0.413	10,000	0.415
21/02/2025	0.405	51.700	410,000	42.387	190,000	0.405	220,000	0.408
20/02/2025	0.375	49.150	870,000	45.658	790,000	0.388	30,000	0.375
19/02/2025	0.375	49.450	550,000	44.279	210,000	0.360	260,000	0.367
18/02/2025	0.355	48.400	1,030,000	43.560	790,000	0.349	220,000	0.348
17/02/2025	0.310	45.150	530,000	45.121	400,000	0.299	100,000	0.303
14/02/2025	0.300	44.700	390,000	44.160	350,000	0.290	20,000	0.285
13/02/2025	0.250	41.650	1,120,000	42.877	220,000	0.281	750,000	0.291
12/02/2025	0.300	44.100	190,000	46.484	120,000	0.290	40,000	0.300
11/02/2025	0.270	42.550	860,000	44.472	510,000	0.275	260,000	0.280
10/02/2025	0.290	43.750	510,000	45.002	110,000	0.279	400,000	0.285
07/02/2025	0.265	42.450	1,510,000	43.374	160,000	0.265	1,260,000	0.259
06/02/2025	0.239	40.550	610,000	43.715	70,000	0.238	540,000	0.237
05/02/2025	0.229	39.650	370,000	44.375	240,000	0.223	120,000	0.225
04/02/2025	0.225	39.550	12,350,000	43.276	11,550,000	0.228	600,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.