13095 MSXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13095 MSXIAMI@EC2612A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	41.950	0
16/04/2025	0.270	41.250	30,000	2,940,000	1.750			30,000	0.275
15/04/2025	0.290	43.100	50,000	2,910,000	1.732			50,000	0.290
14/04/2025	0.305	43.200	0	2,860,000	1.702
11/04/2025	0.320	44.250	130,000	2,860,000	1.702			130,000	0.317
10/04/2025	0.310	43.050	0	2,730,000	1.625
09/04/2025	0.280	41.900	130,000	2,730,000	1.625			130,000	0.234
08/04/2025	0.244	38.900	780,000	2,600,000	1.548	110,000	0.242	410,000	0.242
07/04/2025	0.211	36.450	1,490,000	2,300,000	1.369	1,270,000	0.251	140,000	0.229
03/04/2025	0.320	45.900	300,000	3,430,000	2.042	200,000	0.313	100,000	0.325
02/04/2025	0.315	44.550	550,000	3,530,000	2.101	530,000	0.312	20,000	0.323
01/04/2025	0.340	46.500	1,380,000	4,040,000	2.405			1,370,000	0.357
31/03/2025	0.390	49.200	60,000	2,670,000	1.589			60,000	0.388
28/03/2025	0.405	51.050	180,000	2,610,000	1.554			180,000	0.403
27/03/2025	0.430	51.700	270,000	2,430,000	1.446			260,000	0.439
26/03/2025	0.460	53.950	0	2,170,000	1.292
25/03/2025	0.460	53.400	10,000	2,170,000	1.292
24/03/2025	0.495	57.000	120,000	2,170,000	1.292	40,000	0.480
21/03/2025	0.475	54.700	0	2,210,000	1.315
20/03/2025	0.510	56.500	0	2,210,000	1.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.