Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13095 MSXIAMI@EC2612A (CALL)
Nominal 
0.400 -0.005 (-1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.405 | 50.950 | 120,000 | 2,820,000 | 1.679 | 120,000 | 0.406 | ||
| 28/02/2025 | 0.415 | 51.850 | 60,000 | 2,700,000 | 1.607 | 40,000 | 0.421 | 20,000 | 0.463 |
| 27/02/2025 | 0.450 | 53.100 | 3,840,000 | 2,720,000 | 1.619 | 3,020,000 | 0.500 | 710,000 | 0.443 |
| 26/02/2025 | 0.480 | 56.300 | 60,000 | 5,030,000 | 2.994 | 60,000 | 0.470 | ||
| 25/02/2025 | 0.435 | 53.200 | 500,000 | 5,090,000 | 3.030 | 240,000 | 0.427 | 130,000 | 0.427 |
| 24/02/2025 | 0.415 | 51.600 | 170,000 | 5,200,000 | 3.095 | 150,000 | 0.413 | 10,000 | 0.415 |
| 21/02/2025 | 0.405 | 51.700 | 410,000 | 5,340,000 | 3.179 | 190,000 | 0.405 | 220,000 | 0.408 |
| 20/02/2025 | 0.375 | 49.150 | 870,000 | 5,310,000 | 3.161 | 790,000 | 0.388 | 30,000 | 0.375 |
| 19/02/2025 | 0.375 | 49.450 | 550,000 | 6,070,000 | 3.613 | 210,000 | 0.360 | 260,000 | 0.367 |
| 18/02/2025 | 0.355 | 48.400 | 1,030,000 | 6,020,000 | 3.583 | 790,000 | 0.349 | 220,000 | 0.348 |
| 17/02/2025 | 0.310 | 45.150 | 530,000 | 6,590,000 | 3.923 | 400,000 | 0.299 | 100,000 | 0.303 |
| 14/02/2025 | 0.300 | 44.700 | 390,000 | 6,890,000 | 4.101 | 350,000 | 0.290 | 20,000 | 0.285 |
| 13/02/2025 | 0.250 | 41.650 | 1,120,000 | 7,220,000 | 4.298 | 220,000 | 0.281 | 750,000 | 0.291 |
| 12/02/2025 | 0.300 | 44.100 | 190,000 | 6,690,000 | 3.982 | 120,000 | 0.290 | 40,000 | 0.300 |
| 11/02/2025 | 0.270 | 42.550 | 860,000 | 6,770,000 | 4.030 | 510,000 | 0.275 | 260,000 | 0.280 |
| 10/02/2025 | 0.290 | 43.750 | 510,000 | 7,020,000 | 4.179 | 110,000 | 0.279 | 400,000 | 0.285 |
| 07/02/2025 | 0.265 | 42.450 | 1,510,000 | 6,730,000 | 4.006 | 160,000 | 0.265 | 1,260,000 | 0.259 |
| 06/02/2025 | 0.239 | 40.550 | 610,000 | 5,630,000 | 3.351 | 70,000 | 0.238 | 540,000 | 0.237 |
| 05/02/2025 | 0.229 | 39.650 | 370,000 | 5,160,000 | 3.071 | 240,000 | 0.223 | 120,000 | 0.225 |
| 04/02/2025 | 0.225 | 39.550 | 12,350,000 | 5,280,000 | 3.143 | 11,550,000 | 0.228 | 600,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |