13095 MSXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13095 MSXIAMI@EC2612A (CALL)

Nominal

0.450 -0.005 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.455	54.250	0	2,630,000	1.565
04/06/2025	0.440	53.450	0	2,630,000	1.565
03/06/2025	0.440	53.200	0	2,630,000	1.565
02/06/2025	0.415	51.600	0	2,630,000	1.565
30/05/2025	0.405	50.950	10,000	2,630,000	1.565			10,000	0.405
29/05/2025	0.420	51.700	0	2,620,000	1.560
28/05/2025	0.420	51.750	0	2,620,000	1.560
27/05/2025	0.420	51.550	100,000	2,620,000	1.560			100,000	0.415
26/05/2025	0.420	51.300	10,000	2,520,000	1.500			10,000	0.425
23/05/2025	0.440	53.000	10,000	2,510,000	1.494	10,000	0.440
22/05/2025	0.455	53.200	0	2,520,000	1.500
21/05/2025	0.475	54.450	80,000	2,520,000	1.500	20,000	0.473	50,000	0.490
20/05/2025	0.475	54.800	50,000	2,490,000	1.482	40,000	0.463	10,000	0.475
19/05/2025	0.430	52.350	0	2,520,000	1.500
16/05/2025	0.410	51.000	0	2,520,000	1.500
15/05/2025	0.395	50.150	0	2,520,000	1.500
14/05/2025	0.395	50.400	0	2,520,000	1.500
13/05/2025	0.380	48.650	0	2,520,000	1.500
12/05/2025	0.410	50.600	30,000	2,520,000	1.500	20,000	0.405	10,000	0.415
09/05/2025	0.415	51.350	0	2,530,000	1.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.