13095 MSXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13095 MSXIAMI@EC2612A (CALL)

Nominal

0.255 -0.020 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.275	44.720	220,000	3,810,000	2.268	100,000	0.265	120,000	0.267
31/10/2025	0.255	43.200	100,000	3,790,000	2.256			100,000	0.260
30/10/2025	0.265	44.160	630,000	3,690,000	2.196	20,000	0.270	610,000	0.263
28/10/2025	0.275	44.920	20,000	3,100,000	1.845			10,000	0.275
27/10/2025	0.280	45.800	80,000	3,090,000	1.839	80,000	0.270
24/10/2025	0.295	45.920	20,000	3,170,000	1.887			20,000	0.295
23/10/2025	0.305	46.740	100,000	3,150,000	1.875			100,000	0.305
22/10/2025	0.295	46.340	10,000	3,050,000	1.815			10,000	0.295
21/10/2025	0.300	46.460	120,000	3,040,000	1.810			120,000	0.302
20/10/2025	0.305	47.140	60,000	2,920,000	1.738	60,000	0.305
17/10/2025	0.295	45.960	80,000	2,980,000	1.774			80,000	0.304
16/10/2025	0.325	47.700	40,000	2,900,000	1.726			40,000	0.328
15/10/2025	0.345	49.480	0	2,860,000	1.702
14/10/2025	0.340	48.620	0	2,860,000	1.702
13/10/2025	0.340	49.080	460,000	2,860,000	1.702			460,000	0.340
10/10/2025	0.395	52.050	300,000	2,400,000	1.429			300,000	0.395
09/10/2025	0.420	53.350	0	2,100,000	1.250
08/10/2025	0.430	53.850	0	2,100,000	1.250
06/10/2025	0.430	53.850	0	2,100,000	1.250
03/10/2025	0.450	55.000	0	2,100,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.