Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13098 UBTENCT@EC2508B (CALL)
Nominal 
0.197 +0.042 (+27.097%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.197 | 458.000 | 0 | 38.033 | ||||
| 16/04/2025 | 0.155 | 448.000 | 20,000 | 36.770 | 20,000 | 0.151 | ||
| 15/04/2025 | 0.191 | 456.000 | 0 | 37.782 | ||||
| 14/04/2025 | 0.194 | 454.000 | 0 | 38.671 | ||||
| 11/04/2025 | 0.181 | 443.400 | 10,000 | 40.534 | 10,000 | 0.160 | ||
| 10/04/2025 | 0.181 | 444.800 | 0 | 39.845 | ||||
| 09/04/2025 | 0.185 | 441.200 | 0 | 41.404 | ||||
| 08/04/2025 | 0.170 | 440.400 | 0 | 39.767 | ||||
| 07/04/2025 | 0.172 | 435.400 | 10,000 | 41.567 | 10,000 | 0.237 | ||
| 03/04/2025 | 0.340 | 497.800 | 0 | 33.245 | ||||
| 02/04/2025 | 0.365 | 504.000 | 0 | 32.498 | ||||
| 01/04/2025 | 0.370 | 504.000 | 0 | 32.666 | ||||
| 31/03/2025 | 0.370 | 497.000 | 0 | 35.636 | ||||
| 28/03/2025 | 0.390 | 509.500 | 20,000 | 31.265 | 20,000 | 0.390 | ||
| 27/03/2025 | 0.410 | 509.000 | 0 | 33.036 | ||||
| 26/03/2025 | 0.395 | 506.500 | 0 | 32.779 | ||||
| 25/03/2025 | 0.395 | 502.000 | 0 | 34.627 | ||||
| 24/03/2025 | 0.460 | 513.000 | 0 | 34.874 | ||||
| 21/03/2025 | 0.460 | 511.500 | 0 | 35.129 | ||||
| 20/03/2025 | 0.520 | 519.500 | 60,000 | 35.572 | 60,000 | 0.520 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |