13098 UBTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13098 UBTENCT@EC2508B (CALL)

Nominal

0.197 +0.042 (+27.097%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.197	458.000	0
16/04/2025	0.155	448.000	20,000	360,000	0.120			20,000	0.151
15/04/2025	0.191	456.000	0	340,000	0.110
14/04/2025	0.194	454.000	0	340,000	0.110
11/04/2025	0.181	443.400	10,000	340,000	0.110			10,000	0.160
10/04/2025	0.181	444.800	0	330,000	0.110
09/04/2025	0.185	441.200	0	330,000	0.110
08/04/2025	0.170	440.400	0	330,000	0.110
07/04/2025	0.172	435.400	10,000	330,000	0.110			10,000	0.237
03/04/2025	0.340	497.800	0	320,000	0.110
02/04/2025	0.365	504.000	0	320,000	0.110
01/04/2025	0.370	504.000	0	320,000	0.110
31/03/2025	0.370	497.000	0	320,000	0.110
28/03/2025	0.390	509.500	20,000	320,000	0.110	20,000	0.390
27/03/2025	0.410	509.000	0	340,000	0.110
26/03/2025	0.395	506.500	0	340,000	0.110
25/03/2025	0.395	502.000	0	340,000	0.110
24/03/2025	0.460	513.000	0	340,000	0.110
21/03/2025	0.460	511.500	0	340,000	0.110
20/03/2025	0.520	519.500	60,000	340,000	0.110			60,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.