13104 JPTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13104 JPTENCT@EC2509B (CALL)

Nominal

0.465 +0.030 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.435	483.200	60,000	34.920	30,000	0.462	30,000	0.490
28/02/2025	0.420	478.600	440,000	35.199	170,000	0.453	270,000	0.448
27/02/2025	0.530	495.400	0	36.611
26/02/2025	0.560	501.500	240,000	36.206	170,000	0.568	70,000	0.531
25/02/2025	0.460	484.800	3,920,000	35.531	1,910,000	0.479	2,010,000	0.479
24/02/2025	0.570	497.200	0	38.403
21/02/2025	0.640	517.000	0	34.915
20/02/2025	0.465	486.800	560,000	34.656	280,000	0.475	260,000	0.478
19/02/2025	0.540	497.800	0	35.598
18/02/2025	0.590	503.500	1,150,000	36.754	1,010,000	0.598	90,000	0.567
17/02/2025	0.510	493.600	400,000	35.014	310,000	0.577	50,000	0.489
14/02/2025	0.410	474.800	200,000	34.552	100,000	0.327	100,000	0.318
13/02/2025	0.265	442.000	380,000	34.284	40,000	0.280	340,000	0.284
12/02/2025	0.275	444.200	5,580,000	34.314	2,590,000	0.239	2,990,000	0.237
11/02/2025	0.207	427.400	3,780,000	33.551	1,890,000	0.219	1,890,000	0.219
10/02/2025	0.247	437.000	3,440,000	34.014	1,720,000	0.245	1,720,000	0.244
07/02/2025	0.211	428.200	9,900,000	33.321	4,850,000	0.210	5,050,000	0.210
06/02/2025	0.186	420.400	3,420,000	33.231	1,710,000	0.180	1,710,000	0.181
05/02/2025	0.185	417.800	1,220,000	33.758	610,000	0.187	610,000	0.187
04/02/2025	0.201	420.800	1,520,000	34.118	600,000	0.183	900,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.