13104 JPTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13104 JPTENCT@EC2509B (CALL)

Nominal

0.375 +0.050 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.325	521.500	50,000	480,000	0.480			50,000	0.300
18/07/2025	0.325	519.000	40,000	430,000	0.430	20,000	0.328	20,000	0.343
17/07/2025	0.315	517.000	90,000	430,000	0.430	20,000	0.315	70,000	0.324
16/07/2025	0.330	516.500	500,000	380,000	0.380	160,000	0.360	340,000	0.351
15/07/2025	0.330	517.500	580,000	200,000	0.200	330,000	0.292	230,000	0.245
14/07/2025	0.226	500.000	0	300,000	0.300
11/07/2025	0.219	496.600	0	300,000	0.300
10/07/2025	0.214	496.600	0	300,000	0.300
09/07/2025	0.221	497.600	100,000	300,000	0.300			100,000	0.220
08/07/2025	0.255	504.500	0	200,000	0.200
07/07/2025	0.246	502.000	0	200,000	0.200
04/07/2025	0.229	496.800	0	200,000	0.200
03/07/2025	0.247	501.000	100,000	200,000	0.200			100,000	0.245
02/07/2025	0.260	501.500	0	100,000	0.100
30/06/2025	0.290	503.000	100,000	100,000	0.100			100,000	0.320
27/06/2025	0.330	513.000	20,000	0	0.000	10,000	0.325	10,000	0.330
26/06/2025	0.345	513.000	0	0	0.000
25/06/2025	0.345	512.500	0	0	0.000
24/06/2025	0.320	509.500	0	0	0.000
23/06/2025	0.295	504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.