13109 BPTENCT@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13109 BPTENCT@EC2505C (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.365	458.000	0	28.266
16/04/2025	0.365	448.000	0	41.631
15/04/2025	0.445	456.000	10,000	45.794	10,000	0.470
14/04/2025	0.450	454.000	10,000	48.540			10,000	0.455
11/04/2025	0.410	443.400	0	51.616
10/04/2025	0.410	444.800	10,000	49.635	10,000	0.420
09/04/2025	0.395	441.200	30,000	50.263	10,000	0.360	20,000	0.310
08/04/2025	0.400	440.400	20,000	51.284	20,000	0.405
07/04/2025	0.375	435.400	0	51.477
03/04/2025	0.780	497.800	0	41.872
02/04/2025	0.820	504.000	0	38.195
01/04/2025	0.820	504.000	0	37.531
31/03/2025	0.820	497.000	0	49.682
28/03/2025	0.850	509.500	0	29.823
27/03/2025	0.850	509.000	0	31.140
26/03/2025	0.850	506.500	0	37.179
25/03/2025	0.850	502.000	0	44.952
24/03/2025	0.920	513.000	0	39.398
21/03/2025	0.920	511.500	0	41.240
20/03/2025	1.010	519.500	0	43.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.