13109 BPTENCT@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13109 BPTENCT@EC2505C (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.700	483.200	0	20,000	0.029
28/02/2025	0.700	478.600	20,000	20,000	0.029			20,000	0.720
27/02/2025	0.820	495.400	0	0	0.000
26/02/2025	0.820	501.500	0	0	0.000
25/02/2025	0.750	484.800	0	0	0.000
24/02/2025	0.850	497.200	0	0	0.000
21/02/2025	0.940	517.000	0	0	0.000
20/02/2025	0.720	486.800	0	0	0.000
19/02/2025	0.840	497.800	0	0	0.000
18/02/2025	0.840	503.500	0	0	0.000
17/02/2025	0.750	493.600	0	0	0.000
14/02/2025	0.580	474.800	13,860,000	0	0.000	6,930,000	0.470	6,930,000	0.467
13/02/2025	0.390	442.000	13,340,000	0	0.000	6,690,000	0.457	6,640,000	0.456
12/02/2025	0.405	444.200	10,080,000	50,000	0.071	5,040,000	0.353	5,040,000	0.354
11/02/2025	0.300	427.400	640,000	50,000	0.071	320,000	0.336	320,000	0.339
10/02/2025	0.365	437.000	730,000	50,000	0.071	440,000	0.358	280,000	0.358
07/02/2025	0.310	428.200	70,000	210,000	0.300	20,000	0.290	50,000	0.310
06/02/2025	0.255	420.400	0	180,000	0.257
05/02/2025	0.249	417.800	50,000	180,000	0.257	50,000	0.238
04/02/2025	0.275	420.800	120,000	230,000	0.329	60,000	0.222	40,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.