13109 JPSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13109 JPSPDRG@EP2605A (PUT)

Nominal

0.055 -0.011 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.066	3,255.000	200,000	762,000	1.089	200,000	0.066
27/03/2026	0.071	3,192.000	1,000,000	962,000	1.374	1,000,000	0.073
26/03/2026	0.065	3,195.000	1,450,000	1,962,000	2.803	200,000	0.060	1,250,000	0.064
25/03/2026	0.056	3,261.000	27,102,000	912,000	1.303	13,400,000	0.050	13,702,000	0.050
24/03/2026	0.078	3,170.000	8,672,000	610,000	0.871	4,336,000	0.096	4,336,000	0.097
23/03/2026	0.118	3,052.000	1,671,500	610,000	0.871	1,527,500	0.105	105,000	0.126
20/03/2026	0.038	3,399.000	0	2,032,500	2.904
19/03/2026	0.038	3,402.000	0	2,032,500	2.904
18/03/2026	0.019	3,590.000	0	2,032,500	2.904
17/03/2026	0.019	3,614.000	0	2,032,500	2.904
16/03/2026	0.019	3,590.000	0	2,032,500	2.904
13/03/2026	0.016	3,656.000	26,000	2,032,500	2.904	26,000	0.014
12/03/2026	0.027	3,725.000	0	2,058,500	2.941
11/03/2026	0.027	3,738.000	0	2,058,500	2.941
10/03/2026	0.029	3,725.000	0	2,058,500	2.941
09/03/2026	0.034	3,657.000	26,000	2,058,500	2.941			26,000	0.035
06/03/2026	0.019	3,690.000	0	2,032,500	2.904
05/03/2026	0.019	3,698.000	0	2,032,500	2.904
04/03/2026	0.019	3,700.000	12,500	2,032,500	2.904	12,500	0.019
03/03/2026	0.022	3,822.000	0	2,045,000	2.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.