Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13118 GJALIBA@EC2512A (CALL)
Nominal 
0.860 +0.080 (+10.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.780 | 137.300 | 60,000 | 42.056 | ||||
| 05/09/2025 | 0.680 | 131.800 | 0 | 42.369 | ||||
| 04/09/2025 | 0.650 | 129.800 | 0 | 44.671 | ||||
| 03/09/2025 | 0.730 | 134.100 | 50,000 | 45.364 | ||||
| 02/09/2025 | 0.740 | 134.700 | 45,000 | 45.362 | ||||
| 01/09/2025 | 0.770 | 137.100 | 270,000 | 37.165 | ||||
| 29/08/2025 | 0.425 | 115.700 | 0 | 46.756 | ||||
| 28/08/2025 | 0.425 | 115.800 | 70,000 | 46.134 | 60,000 | 0.438 | ||
| 27/08/2025 | 0.510 | 121.500 | 0 | 44.264 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 49.415 | ||||
| 25/08/2025 | 0.570 | 124.500 | 500,000 | 48.573 | 500,000 | 0.560 | ||
| 22/08/2025 | 0.440 | 118.000 | 0 | 41.411 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 47.642 | ||||
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 43.086 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 47.257 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 45.892 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 44.798 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 38.553 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 42.700 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |