13118 GJALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

0.680 +0.030 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.650	129.800	0	5,560,000	5.560
03/09/2025	0.730	134.100	50,000	5,560,000	5.560
02/09/2025	0.740	134.700	45,000	5,560,000	5.560
01/09/2025	0.770	137.100	270,000	5,560,000	5.560
29/08/2025	0.425	115.700	0	5,560,000	5.560
28/08/2025	0.425	115.800	70,000	5,560,000	5.560			60,000	0.438
27/08/2025	0.510	121.500	0	5,500,000	5.500
26/08/2025	0.520	121.300	10,000	5,500,000	5.500
25/08/2025	0.570	124.500	500,000	5,500,000	5.500			500,000	0.560
22/08/2025	0.440	118.000	0	5,000,000	5.000
21/08/2025	0.430	115.700	0	5,000,000	5.000
20/08/2025	0.440	117.500	400,000	5,000,000	5.000			400,000	0.440
19/08/2025	0.470	118.300	1,950,000	4,600,000	4.600			1,950,000	0.466
18/08/2025	0.470	118.600	70,000	2,650,000	2.650			70,000	0.486
15/08/2025	0.460	118.100	0	2,580,000	2.580
14/08/2025	0.520	121.800	315,000	2,580,000	2.580			95,000	0.526
13/08/2025	0.530	123.700	135,000	2,485,000	2.485
12/08/2025	0.430	116.600	0	2,485,000	2.485
11/08/2025	0.455	118.500	60,000	2,485,000	2.485			60,000	0.460
08/08/2025	0.425	116.300	15,000	2,425,000	2.425			15,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.