13118 GJALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.500	120.900	0	530,000	0.530
22/07/2025	0.450	118.000	0	530,000	0.530
21/07/2025	0.450	117.900	0	530,000	0.530
18/07/2025	0.420	115.800	25,000	530,000	0.530
17/07/2025	0.390	112.500	0	530,000	0.530
16/07/2025	0.405	113.800	350,000	530,000	0.530			330,000	0.450
15/07/2025	0.390	113.500	0	200,000	0.200
14/07/2025	0.290	106.100	100,000	200,000	0.200			100,000	0.290
11/07/2025	0.285	105.100	30,000	100,000	0.100			30,000	0.285
10/07/2025	0.260	103.200	0	70,000	0.070
09/07/2025	0.265	102.900	0	70,000	0.070
08/07/2025	0.305	107.000	0	70,000	0.070
07/07/2025	0.290	105.400	0	70,000	0.070
04/07/2025	0.290	105.100	5,000	70,000	0.070			5,000	0.290
03/07/2025	0.320	106.200	0	65,000	0.065
02/07/2025	0.360	109.400	5,000	65,000	0.065			5,000	0.365
30/06/2025	0.375	109.800	0	60,000	0.060
27/06/2025	0.405	112.100	0	60,000	0.060
26/06/2025	0.405	112.200	0	60,000	0.060
25/06/2025	0.440	115.500	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.