Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13123 MSTENCT@EC2507D (CALL)
Nominal 
0.425 +0.060 (+16.438%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.425 | 458.000 | 0 | 40.375 | ||||
| 16/04/2025 | 0.365 | 448.000 | 0 | 40.089 | ||||
| 15/04/2025 | 0.425 | 456.000 | 0 | 41.384 | ||||
| 14/04/2025 | 0.425 | 454.000 | 0 | 42.606 | ||||
| 11/04/2025 | 0.405 | 443.400 | 340,000 | 46.803 | 170,000 | 0.360 | 170,000 | 0.355 |
| 10/04/2025 | 0.400 | 444.800 | 40,000 | 44.941 | 20,000 | 0.465 | 20,000 | 0.480 |
| 09/04/2025 | 0.410 | 441.200 | 1,290,000 | 48.277 | 620,000 | 0.361 | 670,000 | 0.357 |
| 08/04/2025 | 0.395 | 440.400 | 510,000 | 46.678 | 180,000 | 0.405 | 330,000 | 0.417 |
| 07/04/2025 | 0.380 | 435.400 | 460,000 | 47.817 | 260,000 | 0.410 | 200,000 | 0.391 |
| 03/04/2025 | 0.690 | 497.800 | 0 | 34.337 | ||||
| 02/04/2025 | 0.720 | 504.000 | 0 | 30.999 | ||||
| 01/04/2025 | 0.720 | 504.000 | 0 | 30.541 | ||||
| 31/03/2025 | 0.720 | 497.000 | 0 | 38.439 | ||||
| 28/03/2025 | 0.770 | 509.500 | 0 | 30.261 | ||||
| 27/03/2025 | 0.780 | 509.000 | 0 | 32.344 | ||||
| 26/03/2025 | 0.760 | 506.500 | 0 | 32.256 | ||||
| 25/03/2025 | 0.760 | 502.000 | 0 | 37.132 | ||||
| 24/03/2025 | 0.830 | 513.000 | 0 | 34.193 | ||||
| 21/03/2025 | 0.820 | 511.500 | 0 | 33.919 | ||||
| 20/03/2025 | 0.900 | 519.500 | 0 | 34.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |