13123 JPSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13123 JPSPDRG@EC2605A (CALL)

Nominal

0.110 -0.006 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.116	2,850.000	23,000	1,880,000	2.686	23,000	0.112
03/11/2025	0.127	2,876.000	224,000	1,903,000	2.719	150,000	0.120	74,000	0.123
31/10/2025	0.127	2,876.000	493,000	1,979,000	2.827	486,500	0.123	6,500	0.127
30/10/2025	0.112	2,831.000	591,500	2,459,000	3.513	104,500	0.105	487,000	0.112
28/10/2025	0.105	2,808.000	31,740,500	2,076,500	2.966	16,416,000	0.120	15,324,500	0.120
27/10/2025	0.149	2,908.000	291,500	3,168,000	4.526	261,500	0.151	20,000	0.151
24/10/2025	0.153	2,910.000	958,500	3,409,500	4.871	663,500	0.164	295,000	0.164
23/10/2025	0.165	2,928.000	25,168,500	3,778,000	5.397	12,189,500	0.170	12,361,500	0.170
22/10/2025	0.180	2,953.000	21,728,500	3,606,000	5.151	9,727,500	0.182	12,001,000	0.181
21/10/2025	0.249	3,075.000	10,155,500	1,332,500	1.904	4,969,000	0.270	5,091,000	0.270
20/10/2025	0.230	3,040.000	11,676,500	1,210,500	1.729	5,590,000	0.234	6,086,500	0.234
17/10/2025	0.270	3,106.000	12,545,000	714,000	1.020	5,915,500	0.275	6,629,500	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.