Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13125 MSTENCT@EC2509D (CALL)
Nominal 
1.050 +0.130 (+14.130%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.920 | 592.500 | 0 | 51.111 | ||||
| 03/09/2025 | 0.970 | 598.500 | 70,000 | |||||
| 02/09/2025 | 1.010 | 600.500 | 0 | 60.689 | ||||
| 01/09/2025 | 1.030 | 605.000 | 0 | |||||
| 29/08/2025 | 0.980 | 596.500 | 80,000 | 57.153 | ||||
| 28/08/2025 | 0.930 | 594.000 | 110,000 | |||||
| 27/08/2025 | 0.960 | 599.000 | 60,000 | |||||
| 26/08/2025 | 1.100 | 609.500 | 50,000 | 52.796 | 20,000 | 1.140 | ||
| 25/08/2025 | 1.140 | 614.500 | 100,000 | 44.422 | 70,000 | 1.140 | ||
| 22/08/2025 | 0.980 | 600.000 | 0 | |||||
| 21/08/2025 | 0.920 | 593.000 | 0 | 25.203 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 44.896 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | |||||
| 14/08/2025 | 0.890 | 590.000 | 0 | |||||
| 13/08/2025 | 0.830 | 586.000 | 0 | |||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 29.222 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 23.138 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 21.968 | 110,000 | 0.600 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |