13125 MSTENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13125 MSTENCT@EC2509D (CALL)

Nominal

1.050 +0.130 (+14.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.920	592.500	0	350,000	0.252
03/09/2025	0.970	598.500	70,000	350,000	0.252
02/09/2025	1.010	600.500	0	350,000	0.252
01/09/2025	1.030	605.000	0	350,000	0.252
29/08/2025	0.980	596.500	80,000	350,000	0.252
28/08/2025	0.930	594.000	110,000	350,000	0.252
27/08/2025	0.960	599.000	60,000	350,000	0.252
26/08/2025	1.100	609.500	50,000	350,000	0.252	20,000	1.140
25/08/2025	1.140	614.500	100,000	370,000	0.266	70,000	1.140
22/08/2025	0.980	600.000	0	440,000	0.317
21/08/2025	0.920	593.000	0	440,000	0.317
20/08/2025	0.920	590.500	0	440,000	0.317
19/08/2025	0.930	592.500	0	440,000	0.317
18/08/2025	0.910	587.000	0	440,000	0.317
15/08/2025	0.910	592.000	0	440,000	0.317
14/08/2025	0.890	590.000	0	440,000	0.317
13/08/2025	0.830	586.000	0	440,000	0.317
12/08/2025	0.610	559.500	0	440,000	0.317
11/08/2025	0.610	561.000	0	440,000	0.317
08/08/2025	0.610	561.000	110,000	440,000	0.317	110,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.