13128 CI-CTEL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13128 CI-CTEL@EC2508A (CALL)

Nominal

0.335 -0.015 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.335	5.900	88,000	37.579
16/04/2025	0.350	5.940	88,000	37.242	44,000	0.350	44,000	0.335
15/04/2025	0.350	5.890	168,000	38.747	84,000	0.348	84,000	0.345
14/04/2025	0.340	5.840	0	39.419
11/04/2025	0.350	5.850	90,000	39.342	44,000	0.360	46,000	0.341
10/04/2025	0.350	5.830	196,000	39.809	100,000	0.335	96,000	0.333
09/04/2025	0.325	5.760	872,000	39.896	434,000	0.278	438,000	0.280
08/04/2025	0.285	5.670	118,000	39.248	36,000	0.271	82,000	0.277
07/04/2025	0.280	5.620	0	40.155
03/04/2025	0.415	6.090	324,000	34.891	160,000	0.410	164,000	0.403
02/04/2025	0.350	5.940	56,000	35.007	30,000	0.359	26,000	0.340
01/04/2025	0.335	5.900	758,000	34.919	352,000	0.322	356,000	0.315
31/03/2025	0.330	5.840	4,000	36.246	4,000	0.330
28/03/2025	0.320	5.830	124,000	35.369	62,000	0.323	12,000	0.330
27/03/2025	0.320	5.770	332,000	37.009	140,000	0.350	192,000	0.346
26/03/2025	0.335	5.790	2,164,000	37.343	1,066,000	0.315	1,076,000	0.313
25/03/2025	0.305	5.720	620,000	37.004	410,000	0.354	210,000	0.341
24/03/2025	0.395	5.860	560,000	39.232	280,000	0.405	280,000	0.408
21/03/2025	0.425	5.890	0	39.948
20/03/2025	0.465	5.930	0	41.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.