Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13128 CI-CTEL@EC2508A (CALL)
Nominal 
0.460 -0.050 (-9.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.510 | 5.840 | 0 | 2,000 | 0.010 | ||||
| 28/02/2025 | 0.530 | 5.840 | 10,000 | 2,000 | 0.010 | 10,000 | 0.530 | ||
| 27/02/2025 | 0.640 | 6.040 | 12,000 | 12,000 | 0.030 | 2,000 | 0.540 | 10,000 | 0.650 |
| 26/02/2025 | 0.670 | 6.100 | 0 | 4,000 | 0.010 | ||||
| 25/02/2025 | 0.670 | 6.050 | 8,000 | 4,000 | 0.010 | 8,000 | 0.670 | ||
| 24/02/2025 | 0.840 | 6.360 | 0 | 12,000 | 0.030 | ||||
| 21/02/2025 | 1.120 | 6.720 | 18,000 | 12,000 | 0.030 | 4,000 | 0.980 | 2,000 | 0.940 |
| 20/02/2025 | 0.530 | 5.960 | 10,000 | 14,000 | 0.040 | 10,000 | 0.540 | ||
| 19/02/2025 | 0.610 | 6.070 | 24,000 | 4,000 | 0.010 | 24,000 | 0.672 | ||
| 18/02/2025 | 0.670 | 6.230 | 20,000 | 28,000 | 0.070 | 20,000 | 0.675 | ||
| 17/02/2025 | 0.620 | 6.070 | 28,000 | 48,000 | 0.120 | 28,000 | 0.633 | ||
| 14/02/2025 | 0.510 | 5.880 | 20,000 | 20,000 | 0.050 | 20,000 | 0.440 | ||
| 13/02/2025 | 0.390 | 5.570 | 400,000 | 40,000 | 0.100 | 400,000 | 0.408 | ||
| 12/02/2025 | 0.420 | 5.640 | 690,000 | 440,000 | 1.100 | 470,000 | 0.391 | 220,000 | 0.399 |
| 11/02/2025 | 0.380 | 5.510 | 500,000 | 690,000 | 1.730 | 20,000 | 0.392 | 480,000 | 0.405 |
| 10/02/2025 | 0.345 | 5.370 | 2,828,000 | 230,000 | 0.580 | 1,316,000 | 0.364 | 1,512,000 | 0.375 |
| 07/02/2025 | 0.260 | 5.150 | 1,098,000 | 34,000 | 0.090 | 564,000 | 0.242 | 534,000 | 0.230 |
| 06/02/2025 | 0.227 | 5.000 | 1,264,000 | 64,000 | 0.160 | 620,000 | 0.214 | 644,000 | 0.216 |
| 05/02/2025 | 0.197 | 4.860 | 0 | 40,000 | 0.100 | ||||
| 04/02/2025 | 0.214 | 4.920 | 60,000 | 40,000 | 0.100 | 20,000 | 0.207 | 40,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |