Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13128 CI-CTEL@EC2508A (CALL)
Nominal 
0.335 -0.015 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.335 | 5.900 | 88,000 | ||||||
| 16/04/2025 | 0.350 | 5.940 | 88,000 | 62,000 | 0.160 | 44,000 | 0.350 | 44,000 | 0.335 |
| 15/04/2025 | 0.350 | 5.890 | 168,000 | 62,000 | 0.160 | 84,000 | 0.348 | 84,000 | 0.345 |
| 14/04/2025 | 0.340 | 5.840 | 0 | 62,000 | 0.160 | ||||
| 11/04/2025 | 0.350 | 5.850 | 90,000 | 62,000 | 0.160 | 44,000 | 0.360 | 46,000 | 0.341 |
| 10/04/2025 | 0.350 | 5.830 | 196,000 | 60,000 | 0.150 | 100,000 | 0.335 | 96,000 | 0.333 |
| 09/04/2025 | 0.325 | 5.760 | 872,000 | 64,000 | 0.160 | 434,000 | 0.278 | 438,000 | 0.280 |
| 08/04/2025 | 0.285 | 5.670 | 118,000 | 60,000 | 0.150 | 36,000 | 0.271 | 82,000 | 0.277 |
| 07/04/2025 | 0.280 | 5.620 | 0 | 14,000 | 0.040 | ||||
| 03/04/2025 | 0.415 | 6.090 | 324,000 | 14,000 | 0.040 | 160,000 | 0.410 | 164,000 | 0.403 |
| 02/04/2025 | 0.350 | 5.940 | 56,000 | 10,000 | 0.030 | 30,000 | 0.359 | 26,000 | 0.340 |
| 01/04/2025 | 0.335 | 5.900 | 758,000 | 14,000 | 0.040 | 352,000 | 0.322 | 356,000 | 0.315 |
| 31/03/2025 | 0.330 | 5.840 | 4,000 | 10,000 | 0.030 | 4,000 | 0.330 | ||
| 28/03/2025 | 0.320 | 5.830 | 124,000 | 14,000 | 0.040 | 62,000 | 0.323 | 12,000 | 0.330 |
| 27/03/2025 | 0.320 | 5.770 | 332,000 | 64,000 | 0.160 | 140,000 | 0.350 | 192,000 | 0.346 |
| 26/03/2025 | 0.335 | 5.790 | 2,164,000 | 12,000 | 0.030 | 1,066,000 | 0.315 | 1,076,000 | 0.313 |
| 25/03/2025 | 0.305 | 5.720 | 620,000 | 2,000 | 0.010 | 410,000 | 0.354 | 210,000 | 0.341 |
| 24/03/2025 | 0.395 | 5.860 | 560,000 | 202,000 | 0.510 | 280,000 | 0.405 | 280,000 | 0.408 |
| 21/03/2025 | 0.425 | 5.890 | 0 | 202,000 | 0.510 | ||||
| 20/03/2025 | 0.465 | 5.930 | 0 | 202,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |